Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:15:35 | - | 28,039 |
24.09.24 10:15:22 | - | 28,041 |
24.09.24 10:15:05 | - | 28,037 |
24.09.24 10:14:39 | - | 28,042 |
24.09.24 10:14:10 | - | 28,042 |
24.09.24 10:13:51 | - | 28,042 |
24.09.24 10:13:34 | - | 28,045 |
24.09.24 10:13:21 | - | 28,046 |
24.09.24 10:13:01 | - | 28,044 |
24.09.24 10:12:07 | - | 28,047 |
24.09.24 10:11:53 | - | 28,052 |
24.09.24 10:11:30 | - | 28,054 |
24.09.24 10:11:12 | - | 28,054 |
24.09.24 10:10:25 | - | 28,052 |
24.09.24 10:10:17 | - | 28,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:54 | - | 28,052 |
24.09.24 10:09:35 | - | 28,049 |
24.09.24 10:09:35 | - | 28,049 |
24.09.24 10:09:35 | - | 28,049 |
24.09.24 10:09:35 | - | 28,049 |
24.09.24 10:09:24 | - | 28,049 |
24.09.24 10:08:52 | - | 28,044 |
24.09.24 10:08:52 | - | 28,044 |
24.09.24 10:08:52 | - | 28,044 |
24.09.24 10:08:52 | - | 28,044 |
24.09.24 10:08:38 | - | 28,047 |
24.09.24 10:08:19 | - | 28,039 |
24.09.24 10:08:18 | - | 28,039 |
24.09.24 10:07:47 | - | 28,039 |
24.09.24 10:07:36 | - | 28,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:28 | - | 28,047 |
24.09.24 10:07:13 | - | 28,049 |
24.09.24 10:06:28 | - | 28,049 |
24.09.24 10:05:58 | - | 28,044 |
24.09.24 10:05:35 | - | 28,044 |
24.09.24 10:05:16 | - | 28,044 |
24.09.24 10:04:57 | - | 28,042 |
24.09.24 10:04:23 | - | 28,034 |
24.09.24 10:04:05 | - | 28,034 |
24.09.24 10:03:46 | - | 28,037 |
24.09.24 10:03:46 | - | 28,037 |
24.09.24 10:03:21 | - | 28,034 |
24.09.24 10:03:01 | - | 28,034 |
24.09.24 10:02:42 | - | 28,041 |
24.09.24 10:02:42 | - | 28,041 |