Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:28 | - | 28,059 |
24.09.24 11:08:21 | - | 28,062 |
24.09.24 11:08:05 | - | 28,065 |
24.09.24 11:07:27 | - | 28,060 |
24.09.24 11:07:03 | - | 28,060 |
24.09.24 11:06:43 | - | 28,062 |
24.09.24 11:06:33 | - | 28,060 |
24.09.24 11:06:13 | - | 28,055 |
24.09.24 11:06:03 | - | 28,055 |
24.09.24 11:05:51 | - | 28,055 |
24.09.24 11:05:32 | - | 28,055 |
24.09.24 11:05:13 | - | 28,050 |
24.09.24 11:05:00 | - | 28,055 |
24.09.24 11:04:55 | - | 28,055 |
24.09.24 11:04:55 | - | 28,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:42 | - | 28,055 |
24.09.24 11:04:27 | - | 28,060 |
24.09.24 11:04:24 | - | 28,057 |
24.09.24 11:03:59 | - | 28,060 |
24.09.24 11:03:57 | - | 28,060 |
24.09.24 11:03:47 | - | 28,060 |
24.09.24 11:03:34 | - | 28,060 |
24.09.24 11:03:27 | - | 28,060 |
24.09.24 11:03:13 | - | 28,060 |
24.09.24 11:03:08 | - | 28,060 |
24.09.24 11:02:57 | - | 28,060 |
24.09.24 11:02:46 | - | 28,060 |
24.09.24 11:02:29 | - | 28,060 |
24.09.24 11:02:20 | - | 28,060 |
24.09.24 11:02:09 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:47 | - | 28,060 |
24.09.24 11:01:36 | - | 28,060 |
24.09.24 11:01:27 | - | 28,060 |
24.09.24 11:01:11 | - | 28,060 |
24.09.24 11:01:05 | - | 28,060 |
24.09.24 11:00:58 | - | 28,060 |
24.09.24 11:00:47 | - | 28,065 |
24.09.24 11:00:20 | - | 28,061 |
24.09.24 10:59:57 | - | 28,065 |
24.09.24 10:59:43 | - | 28,065 |
24.09.24 10:59:13 | - | 28,065 |
24.09.24 10:59:09 | - | 28,067 |
24.09.24 10:58:52 | - | 28,070 |
24.09.24 10:58:36 | - | 28,067 |
24.09.24 10:58:16 | - | 28,065 |