Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:42 | - | 28,020 |
24.09.24 13:41:28 | - | 28,025 |
24.09.24 13:41:21 | - | 28,020 |
24.09.24 13:41:04 | - | 28,025 |
24.09.24 13:40:52 | - | 28,025 |
24.09.24 13:40:33 | - | 28,025 |
24.09.24 13:39:42 | - | 28,025 |
24.09.24 13:39:20 | - | 28,030 |
24.09.24 13:38:57 | - | 28,025 |
24.09.24 13:38:27 | - | 28,025 |
24.09.24 13:38:06 | - | 28,030 |
24.09.24 13:37:56 | - | 28,025 |
24.09.24 13:37:26 | - | 28,025 |
24.09.24 13:37:01 | - | 28,030 |
24.09.24 13:35:56 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:25 | - | 28,024 |
24.09.24 13:34:46 | - | 28,030 |
24.09.24 13:34:27 | - | 28,029 |
24.09.24 13:34:09 | - | 28,025 |
24.09.24 13:33:27 | - | 28,020 |
24.09.24 13:32:13 | - | 28,020 |
24.09.24 13:31:43 | - | 28,019 |
24.09.24 13:31:20 | - | 28,025 |
24.09.24 13:31:09 | - | 28,022 |
24.09.24 13:30:58 | - | 28,015 |
24.09.24 13:30:21 | - | 28,010 |
24.09.24 13:29:51 | - | 28,010 |
24.09.24 13:28:31 | - | 28,005 |
24.09.24 13:28:01 | - | 28,004 |
24.09.24 13:27:34 | - | 28,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:24 | - | 28,005 |
24.09.24 13:27:16 | - | 28,005 |
24.09.24 13:26:24 | - | 28,010 |
24.09.24 13:25:46 | - | 28,005 |
24.09.24 13:25:29 | - | 28,005 |
24.09.24 13:25:20 | - | 28,010 |
24.09.24 13:24:44 | - | 28,010 |
24.09.24 13:24:37 | - | 28,004 |
24.09.24 13:24:33 | - | 28,007 |
24.09.24 13:24:14 | - | 28,010 |
24.09.24 13:24:02 | - | 28,005 |
24.09.24 13:23:49 | - | 28,010 |
24.09.24 13:23:42 | - | 28,005 |
24.09.24 13:23:31 | - | 28,005 |
24.09.24 13:23:27 | - | 28,005 |