Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:31 | - | 28,025 |
24.09.24 15:10:49 | - | 28,030 |
24.09.24 15:10:19 | - | 28,030 |
24.09.24 15:09:50 | - | 28,034 |
24.09.24 15:09:45 | - | 28,034 |
24.09.24 15:09:24 | - | 28,035 |
24.09.24 15:08:40 | - | 28,040 |
24.09.24 15:08:36 | - | 28,040 |
24.09.24 15:08:21 | - | 28,040 |
24.09.24 15:07:57 | - | 28,045 |
24.09.24 15:07:40 | - | 28,042 |
24.09.24 15:07:06 | - | 28,032 |
24.09.24 15:06:49 | - | 28,030 |
24.09.24 15:06:31 | - | 28,027 |
24.09.24 15:06:27 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:09 | - | 28,022 |
24.09.24 15:05:35 | - | 28,024 |
24.09.24 15:04:59 | - | 28,015 |
24.09.24 15:04:19 | - | 28,010 |
24.09.24 15:04:06 | - | 28,005 |
24.09.24 15:04:01 | - | 28,007 |
24.09.24 15:03:44 | - | 28,005 |
24.09.24 15:03:12 | - | 28,000 |
24.09.24 15:03:02 | - | 27,995 |
24.09.24 15:02:48 | - | 27,987 |
24.09.24 15:02:17 | - | 27,987 |
24.09.24 15:02:04 | - | 27,985 |
24.09.24 15:01:36 | - | 27,985 |
24.09.24 15:01:08 | - | 27,985 |
24.09.24 15:00:34 | - | 27,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:11 | - | 27,975 |
24.09.24 14:59:14 | - | 27,975 |
24.09.24 14:59:04 | - | 27,975 |
24.09.24 14:57:52 | - | 27,965 |
24.09.24 14:57:10 | - | 27,960 |
24.09.24 14:56:48 | - | 27,960 |
24.09.24 14:56:34 | - | 27,957 |
24.09.24 14:55:49 | - | 27,955 |
24.09.24 14:55:18 | - | 27,955 |
24.09.24 14:54:48 | - | 27,955 |
24.09.24 14:54:13 | - | 27,955 |
24.09.24 14:53:41 | - | 27,957 |
24.09.24 14:53:29 | - | 27,955 |
24.09.24 14:53:12 | - | 27,960 |
24.09.24 14:52:48 | - | 27,955 |