Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:19 | - | 28,010 |
24.09.24 15:04:06 | - | 28,005 |
24.09.24 15:04:01 | - | 28,007 |
24.09.24 15:03:44 | - | 28,005 |
24.09.24 15:03:12 | - | 28,000 |
24.09.24 15:03:02 | - | 27,995 |
24.09.24 15:02:48 | - | 27,987 |
24.09.24 15:02:17 | - | 27,987 |
24.09.24 15:02:04 | - | 27,985 |
24.09.24 15:01:36 | - | 27,985 |
24.09.24 15:01:08 | - | 27,985 |
24.09.24 15:00:34 | - | 27,982 |
24.09.24 15:00:11 | - | 27,975 |
24.09.24 14:59:14 | - | 27,975 |
24.09.24 14:59:04 | - | 27,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:52 | - | 27,965 |
24.09.24 14:57:10 | - | 27,960 |
24.09.24 14:56:48 | - | 27,960 |
24.09.24 14:56:34 | - | 27,957 |
24.09.24 14:55:49 | - | 27,955 |
24.09.24 14:55:18 | - | 27,955 |
24.09.24 14:54:48 | - | 27,955 |
24.09.24 14:54:13 | - | 27,955 |
24.09.24 14:53:41 | - | 27,957 |
24.09.24 14:53:29 | - | 27,955 |
24.09.24 14:53:12 | - | 27,960 |
24.09.24 14:52:48 | - | 27,955 |
24.09.24 14:52:18 | - | 27,955 |
24.09.24 14:52:00 | - | 27,950 |
24.09.24 14:51:50 | - | 27,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:40 | - | 27,942 |
24.09.24 14:50:03 | - | 27,940 |
24.09.24 14:49:38 | - | 27,940 |
24.09.24 14:49:00 | - | 27,937 |
24.09.24 14:48:34 | - | 27,932 |
24.09.24 14:47:59 | - | 27,939 |
24.09.24 14:47:29 | - | 27,939 |
24.09.24 14:47:23 | - | 27,935 |
24.09.24 14:46:29 | - | 27,930 |
24.09.24 14:46:24 | - | 27,934 |
24.09.24 14:46:14 | - | 27,934 |
24.09.24 14:45:30 | - | 27,935 |
24.09.24 14:44:38 | - | 27,932 |
24.09.24 14:44:18 | - | 27,935 |
24.09.24 14:44:09 | - | 27,930 |