Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:37 | - | 28,057 |
24.09.24 12:26:37 | - | 28,057 |
24.09.24 12:26:37 | - | 28,057 |
24.09.24 12:26:24 | - | 28,057 |
24.09.24 12:26:15 | - | 28,057 |
24.09.24 12:26:00 | - | 28,060 |
24.09.24 12:25:47 | - | 28,057 |
24.09.24 12:25:37 | - | 28,057 |
24.09.24 12:25:22 | - | 28,057 |
24.09.24 12:25:12 | - | 28,055 |
24.09.24 12:24:56 | - | 28,055 |
24.09.24 12:24:42 | - | 28,052 |
24.09.24 12:24:32 | - | 28,052 |
24.09.24 12:24:09 | - | 28,052 |
24.09.24 12:23:37 | - | 28,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:23:33 | - | 28,052 |
24.09.24 12:22:56 | - | 28,050 |
24.09.24 12:22:49 | - | 28,050 |
24.09.24 12:22:31 | - | 28,050 |
24.09.24 12:22:20 | - | 28,050 |
24.09.24 12:22:06 | - | 28,050 |
24.09.24 12:21:54 | - | 28,050 |
24.09.24 12:21:36 | - | 28,047 |
24.09.24 12:21:26 | - | 28,047 |
24.09.24 12:21:10 | - | 28,045 |
24.09.24 12:20:54 | - | 28,045 |
24.09.24 12:20:44 | - | 28,045 |
24.09.24 12:20:38 | - | 28,045 |
24.09.24 12:20:38 | - | 28,045 |
24.09.24 12:20:24 | - | 28,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:20:01 | - | 28,045 |
24.09.24 12:19:56 | - | 28,045 |
24.09.24 12:19:48 | - | 28,047 |
24.09.24 12:19:35 | - | 28,055 |
24.09.24 12:19:15 | - | 28,055 |
24.09.24 12:18:48 | - | 28,055 |
24.09.24 12:18:39 | - | 28,055 |
24.09.24 12:18:34 | - | 28,055 |
24.09.24 12:18:19 | - | 28,055 |
24.09.24 12:17:57 | - | 28,055 |
24.09.24 12:17:54 | - | 28,054 |
24.09.24 12:17:24 | - | 28,060 |
24.09.24 12:17:04 | - | 28,060 |
24.09.24 12:16:49 | - | 28,055 |
24.09.24 12:16:35 | - | 28,050 |