Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:25:26 | - | 27,900 |
25.09.24 12:25:10 | - | 27,897 |
25.09.24 12:25:00 | - | 27,897 |
25.09.24 12:24:41 | - | 27,907 |
25.09.24 12:24:03 | - | 27,897 |
25.09.24 12:23:19 | - | 27,887 |
25.09.24 12:23:06 | - | 27,890 |
25.09.24 12:22:33 | - | 27,885 |
25.09.24 12:21:59 | - | 27,882 |
25.09.24 12:21:15 | - | 27,885 |
25.09.24 12:20:59 | - | 27,882 |
25.09.24 12:20:35 | - | 27,887 |
25.09.24 12:20:29 | - | 27,879 |
25.09.24 12:20:12 | - | 27,890 |
25.09.24 12:19:53 | - | 27,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:19:32 | - | 27,890 |
25.09.24 12:18:45 | - | 27,887 |
25.09.24 12:18:19 | - | 27,892 |
25.09.24 12:17:19 | - | 27,892 |
25.09.24 12:13:32 | - | 27,897 |
25.09.24 12:13:23 | - | 27,897 |
25.09.24 12:13:07 | - | 27,902 |
25.09.24 12:12:23 | - | 27,895 |
25.09.24 12:12:00 | - | 27,895 |
25.09.24 12:11:24 | - | 27,892 |
25.09.24 12:11:15 | - | 27,897 |
25.09.24 12:10:48 | - | 27,885 |
25.09.24 12:10:18 | - | 27,885 |
25.09.24 12:09:51 | - | 27,885 |
25.09.24 12:09:03 | - | 27,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:33 | - | 27,882 |
25.09.24 12:06:11 | - | 27,875 |
25.09.24 12:05:53 | - | 27,872 |
25.09.24 12:04:50 | - | 27,877 |
25.09.24 12:04:39 | - | 27,882 |
25.09.24 12:04:26 | - | 27,885 |
25.09.24 12:04:11 | - | 27,882 |
25.09.24 12:04:04 | - | 27,882 |
25.09.24 12:03:29 | - | 27,885 |
25.09.24 12:03:10 | - | 27,882 |
25.09.24 12:02:57 | - | 27,887 |
25.09.24 12:02:00 | - | 27,892 |
25.09.24 12:00:40 | - | 27,880 |
25.09.24 11:59:19 | - | 27,877 |
25.09.24 11:58:32 | - | 27,877 |