Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:45 | - | 28,702 |
26.09.24 19:01:06 | - | 28,710 |
26.09.24 19:01:04 | - | 28,700 |
26.09.24 19:01:00 | - | 28,713 |
26.09.24 19:00:22 | - | 28,720 |
26.09.24 19:00:09 | - | 28,728 |
26.09.24 19:00:03 | - | 28,735 |
26.09.24 19:00:02 | - | 28,742 |
26.09.24 18:59:59 | - | 28,750 |
26.09.24 18:59:38 | - | 28,742 |
26.09.24 18:59:22 | - | 28,750 |
26.09.24 18:58:18 | - | 28,743 |
26.09.24 18:58:11 | - | 28,736 |
26.09.24 18:58:00 | - | 28,743 |
26.09.24 18:57:32 | - | 28,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:09 | - | 28,743 |
26.09.24 18:56:59 | - | 28,743 |
26.09.24 18:56:52 | - | 28,742 |
26.09.24 18:56:04 | - | 28,735 |
26.09.24 18:55:36 | - | 28,728 |
26.09.24 18:55:27 | - | 28,720 |
26.09.24 18:55:25 | - | 28,728 |
26.09.24 18:55:15 | - | 28,720 |
26.09.24 18:55:07 | - | 28,728 |
26.09.24 18:53:31 | - | 28,720 |
26.09.24 18:53:19 | - | 28,713 |
26.09.24 18:52:42 | - | 28,704 |
26.09.24 18:51:51 | - | 28,713 |
26.09.24 18:51:34 | - | 28,720 |
26.09.24 18:51:28 | - | 28,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:56 | - | 28,705 |
26.09.24 18:50:45 | - | 28,698 |
26.09.24 18:49:35 | - | 28,689 |
26.09.24 18:48:53 | - | 28,696 |
26.09.24 18:48:36 | - | 28,704 |
26.09.24 18:47:53 | - | 28,697 |
26.09.24 18:47:24 | - | 28,689 |
26.09.24 18:46:53 | - | 28,697 |
26.09.24 18:45:52 | - | 28,704 |
26.09.24 18:45:49 | - | 28,711 |
26.09.24 18:44:24 | - | 28,704 |
26.09.24 18:42:59 | - | 28,697 |
26.09.24 18:42:33 | - | 28,689 |
26.09.24 18:42:18 | - | 28,680 |
26.09.24 18:42:09 | - | 28,671 |