Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:03 | - | 28,600 |
26.09.24 14:13:51 | - | 28,592 |
26.09.24 14:13:31 | - | 28,597 |
26.09.24 14:13:03 | - | 28,597 |
26.09.24 14:12:45 | - | 28,597 |
26.09.24 14:12:15 | - | 28,597 |
26.09.24 14:12:08 | - | 28,597 |
26.09.24 14:11:53 | - | 28,599 |
26.09.24 14:11:53 | - | 28,599 |
26.09.24 14:11:30 | - | 28,607 |
26.09.24 14:11:04 | - | 28,599 |
26.09.24 14:10:39 | - | 28,602 |
26.09.24 14:10:38 | - | 28,602 |
26.09.24 14:09:55 | - | 28,602 |
26.09.24 14:09:41 | - | 28,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:36 | - | 28,600 |
26.09.24 14:09:20 | - | 28,597 |
26.09.24 14:08:46 | - | 28,597 |
26.09.24 14:08:44 | - | 28,600 |
26.09.24 14:08:30 | - | 28,597 |
26.09.24 14:08:13 | - | 28,600 |
26.09.24 14:07:48 | - | 28,600 |
26.09.24 14:07:43 | - | 28,597 |
26.09.24 14:07:22 | - | 28,600 |
26.09.24 14:07:03 | - | 28,610 |
26.09.24 14:06:43 | - | 28,610 |
26.09.24 14:06:25 | - | 28,620 |
26.09.24 14:06:03 | - | 28,617 |
26.09.24 14:05:44 | - | 28,612 |
26.09.24 14:05:26 | - | 28,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:12 | - | 28,604 |
26.09.24 14:04:04 | - | 28,610 |
26.09.24 14:03:34 | - | 28,612 |
26.09.24 14:03:22 | - | 28,607 |
26.09.24 14:03:10 | - | 28,602 |
26.09.24 14:02:44 | - | 28,607 |
26.09.24 14:02:25 | - | 28,602 |
26.09.24 14:02:07 | - | 28,604 |
26.09.24 14:02:07 | - | 28,604 |
26.09.24 14:02:07 | - | 28,604 |
26.09.24 14:02:07 | - | 28,604 |
26.09.24 14:02:07 | - | 28,604 |
26.09.24 14:02:07 | - | 28,604 |
26.09.24 14:02:07 | - | 28,604 |
26.09.24 14:02:07 | - | 28,604 |