Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:24 | - | 28,632 |
26.09.24 13:45:21 | - | 28,641 |
26.09.24 13:44:58 | - | 28,627 |
26.09.24 13:44:40 | - | 28,622 |
26.09.24 13:44:13 | - | 28,620 |
26.09.24 13:44:08 | - | 28,617 |
26.09.24 13:43:53 | - | 28,617 |
26.09.24 13:42:53 | - | 28,615 |
26.09.24 13:42:17 | - | 28,615 |
26.09.24 13:42:11 | - | 28,615 |
26.09.24 13:41:58 | - | 28,617 |
26.09.24 13:41:17 | - | 28,615 |
26.09.24 13:41:02 | - | 28,609 |
26.09.24 13:40:43 | - | 28,617 |
26.09.24 13:40:02 | - | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:40 | - | 28,617 |
26.09.24 13:39:26 | - | 28,617 |
26.09.24 13:39:05 | - | 28,609 |
26.09.24 13:38:20 | - | 28,607 |
26.09.24 13:37:47 | - | 28,607 |
26.09.24 13:37:37 | - | 28,607 |
26.09.24 13:37:02 | - | 28,605 |
26.09.24 13:36:33 | - | 28,610 |
26.09.24 13:36:23 | - | 28,612 |
26.09.24 13:36:17 | - | 28,612 |
26.09.24 13:36:06 | - | 28,612 |
26.09.24 13:35:50 | - | 28,610 |
26.09.24 13:35:27 | - | 28,607 |
26.09.24 13:35:22 | - | 28,610 |
26.09.24 13:35:00 | - | 28,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:58 | - | 28,599 |
26.09.24 13:34:44 | - | 28,599 |
26.09.24 13:34:32 | - | 28,599 |
26.09.24 13:34:19 | - | 28,599 |
26.09.24 13:34:03 | - | 28,605 |
26.09.24 13:33:55 | - | 28,610 |
26.09.24 13:33:25 | - | 28,607 |
26.09.24 13:32:39 | - | 28,610 |
26.09.24 13:32:24 | - | 28,610 |
26.09.24 13:32:12 | - | 28,612 |
26.09.24 13:32:00 | - | 28,612 |
26.09.24 13:31:49 | - | 28,612 |
26.09.24 13:31:26 | - | 28,610 |
26.09.24 13:30:55 | - | 28,610 |
26.09.24 13:30:20 | - | 28,599 |