Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:31 | - | 28,575 |
26.09.24 11:52:16 | - | 28,575 |
26.09.24 11:51:56 | - | 28,575 |
26.09.24 11:51:36 | - | 28,580 |
26.09.24 11:51:27 | - | 28,580 |
26.09.24 11:51:11 | - | 28,580 |
26.09.24 11:51:00 | - | 28,580 |
26.09.24 11:50:36 | - | 28,582 |
26.09.24 11:50:11 | - | 28,575 |
26.09.24 11:49:50 | - | 28,575 |
26.09.24 11:49:38 | - | 28,580 |
26.09.24 11:49:28 | - | 28,580 |
26.09.24 11:49:18 | - | 28,580 |
26.09.24 11:48:48 | - | 28,580 |
26.09.24 11:48:36 | - | 28,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:30 | - | 28,575 |
26.09.24 11:47:39 | - | 28,575 |
26.09.24 11:47:32 | - | 28,575 |
26.09.24 11:47:28 | - | 28,582 |
26.09.24 11:47:28 | - | 28,582 |
26.09.24 11:47:16 | - | 28,580 |
26.09.24 11:46:41 | - | 28,580 |
26.09.24 11:46:28 | - | 28,580 |
26.09.24 11:45:58 | - | 28,580 |
26.09.24 11:45:49 | - | 28,580 |
26.09.24 11:45:29 | - | 28,579 |
26.09.24 11:45:11 | - | 28,582 |
26.09.24 11:44:42 | - | 28,575 |
26.09.24 11:44:29 | - | 28,575 |
26.09.24 11:44:28 | - | 28,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:16 | - | 28,572 |
26.09.24 11:43:52 | - | 28,575 |
26.09.24 11:43:47 | - | 28,572 |
26.09.24 11:42:41 | - | 28,580 |
26.09.24 11:42:26 | - | 28,585 |
26.09.24 11:41:54 | - | 28,580 |
26.09.24 11:41:39 | - | 28,582 |
26.09.24 11:40:54 | - | 28,582 |
26.09.24 11:40:33 | - | 28,580 |
26.09.24 11:37:52 | - | 28,580 |
26.09.24 11:37:36 | - | 28,582 |
26.09.24 11:37:23 | - | 28,582 |
26.09.24 11:36:35 | - | 28,575 |
26.09.24 11:36:06 | - | 28,575 |
26.09.24 11:35:45 | - | 28,575 |