Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:08 | - | 28,620 |
26.09.24 10:54:49 | - | 28,620 |
26.09.24 10:54:33 | - | 28,620 |
26.09.24 10:54:24 | - | 28,625 |
26.09.24 10:53:51 | - | 28,620 |
26.09.24 10:53:29 | - | 28,620 |
26.09.24 10:53:15 | - | 28,630 |
26.09.24 10:53:09 | - | 28,630 |
26.09.24 10:52:58 | - | 28,630 |
26.09.24 10:52:29 | - | 28,632 |
26.09.24 10:52:24 | - | 28,640 |
26.09.24 10:52:09 | - | 28,640 |
26.09.24 10:51:54 | - | 28,640 |
26.09.24 10:51:39 | - | 28,640 |
26.09.24 10:51:36 | - | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:25 | - | 28,640 |
26.09.24 10:51:06 | - | 28,640 |
26.09.24 10:50:36 | - | 28,640 |
26.09.24 10:50:08 | - | 28,625 |
26.09.24 10:49:33 | - | 28,625 |
26.09.24 10:48:53 | - | 28,630 |
26.09.24 10:48:49 | - | 28,630 |
26.09.24 10:48:34 | - | 28,630 |
26.09.24 10:48:13 | - | 28,630 |
26.09.24 10:48:03 | - | 28,630 |
26.09.24 10:47:49 | - | 28,632 |
26.09.24 10:47:38 | - | 28,632 |
26.09.24 10:47:19 | - | 28,637 |
26.09.24 10:46:54 | - | 28,640 |
26.09.24 10:46:54 | - | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:54 | - | 28,640 |
26.09.24 10:46:54 | - | 28,640 |
26.09.24 10:46:54 | - | 28,640 |
26.09.24 10:46:54 | - | 28,640 |
26.09.24 10:46:54 | - | 28,640 |
26.09.24 10:46:54 | - | 28,640 |
26.09.24 10:46:54 | - | 28,640 |
26.09.24 10:46:54 | - | 28,640 |
26.09.24 10:46:54 | - | 28,640 |
26.09.24 10:46:36 | - | 28,635 |
26.09.24 10:46:00 | - | 28,625 |
26.09.24 10:45:30 | - | 28,625 |
26.09.24 10:45:11 | - | 28,625 |
26.09.24 10:44:52 | - | 28,625 |
26.09.24 10:44:37 | - | 28,630 |