Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:21 | - | 27,426 |
20:23:19 | - | 27,419 |
20:23:10 | - | 27,426 |
20:22:22 | - | 27,419 |
20:19:43 | - | 27,426 |
20:15:17 | - | 27,419 |
20:10:05 | - | 27,412 |
20:09:27 | - | 27,405 |
20:03:00 | - | 27,398 |
20:00:44 | - | 27,405 |
20:00:20 | - | 27,414 |
20:00:01 | - | 27,411 |
19:59:19 | - | 27,418 |
19:59:18 | - | 27,411 |
19:58:41 | - | 27,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:12 | - | 27,425 |
19:55:09 | - | 27,418 |
19:53:33 | - | 27,411 |
19:49:13 | - | 27,404 |
19:43:32 | - | 27,411 |
19:43:13 | - | 27,404 |
19:41:41 | - | 27,411 |
19:38:04 | - | 27,418 |
19:37:40 | - | 27,411 |
19:35:47 | - | 27,418 |
19:33:36 | - | 27,425 |
19:31:02 | - | 27,418 |
19:30:19 | - | 27,425 |
19:28:12 | - | 27,418 |
19:26:12 | - | 27,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:48 | - | 27,418 |
19:24:25 | - | 27,411 |
19:23:27 | - | 27,418 |
19:21:49 | - | 27,425 |
19:21:36 | - | 27,432 |
19:21:13 | - | 27,425 |
19:20:29 | - | 27,418 |
19:20:15 | - | 27,411 |
19:20:00 | - | 27,411 |
19:19:13 | - | 27,425 |
19:17:36 | - | 27,432 |
19:15:15 | - | 27,439 |
19:14:48 | - | 27,446 |
19:14:16 | - | 27,453 |
19:11:37 | - | 27,446 |