JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:30 | - | 48,174 |
02.10.24 19:35:30 | - | 48,162 |
02.10.24 19:34:45 | - | 48,178 |
02.10.24 19:34:33 | - | 48,191 |
02.10.24 19:33:00 | - | 48,177 |
02.10.24 19:31:00 | - | 48,190 |
02.10.24 19:30:30 | - | 48,207 |
02.10.24 19:28:30 | - | 48,220 |
02.10.24 19:27:45 | - | 48,208 |
02.10.24 19:27:15 | - | 48,188 |
02.10.24 19:26:30 | - | 48,170 |
02.10.24 19:14:15 | - | 48,182 |
02.10.24 19:13:00 | - | 48,169 |
02.10.24 19:11:45 | - | 48,157 |
02.10.24 19:06:45 | - | 48,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:00 | - | 48,189 |
02.10.24 19:00:01 | - | 48,173 |
02.10.24 18:59:30 | - | 48,201 |
02.10.24 18:58:15 | - | 48,224 |
02.10.24 18:50:00 | - | 48,237 |
02.10.24 18:49:45 | - | 48,224 |
02.10.24 18:48:27 | - | 48,238 |
02.10.24 18:46:45 | - | 48,251 |
02.10.24 18:44:30 | - | 48,264 |
02.10.24 18:39:32 | - | 48,277 |
02.10.24 18:37:15 | - | 48,264 |
02.10.24 18:36:15 | - | 48,249 |
02.10.24 18:34:45 | - | 48,262 |
02.10.24 18:30:45 | - | 48,276 |
02.10.24 18:30:15 | - | 48,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:08 | - | 48,302 |
02.10.24 18:25:15 | - | 48,289 |
02.10.24 18:24:15 | - | 48,272 |
02.10.24 18:23:45 | - | 48,259 |
02.10.24 18:20:15 | - | 48,243 |
02.10.24 18:19:45 | - | 48,256 |
02.10.24 18:18:15 | - | 48,271 |
02.10.24 18:18:01 | - | 48,284 |
02.10.24 18:18:01 | - | 48,284 |
02.10.24 18:18:01 | - | 48,284 |
02.10.24 18:18:01 | - | 48,284 |
02.10.24 18:18:01 | - | 48,284 |
02.10.24 18:18:01 | - | 48,284 |
02.10.24 18:18:01 | - | 48,284 |
02.10.24 18:18:01 | - | 48,284 |