JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:29:08 | - | 48,215 |
03.10.24 08:28:04 | - | 48,227 |
03.10.24 08:25:15 | - | 48,240 |
03.10.24 08:23:10 | - | 48,227 |
03.10.24 08:11:29 | - | 48,240 |
03.10.24 08:10:04 | - | 48,253 |
03.10.24 08:07:08 | - | 48,240 |
03.10.24 08:05:12 | - | 48,227 |
02.10.24 21:59:22 | - | 48,240 |
02.10.24 21:55:15 | - | 48,253 |
02.10.24 21:53:45 | - | 48,267 |
02.10.24 21:52:45 | - | 48,283 |
02.10.24 21:50:30 | - | 48,267 |
02.10.24 21:45:45 | - | 48,281 |
02.10.24 21:44:14 | - | 48,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:45 | - | 48,280 |
02.10.24 21:40:42 | - | 48,268 |
02.10.24 21:40:15 | - | 48,281 |
02.10.24 21:35:45 | - | 48,294 |
02.10.24 21:32:30 | - | 48,278 |
02.10.24 21:24:30 | - | 48,304 |
02.10.24 21:20:30 | - | 48,316 |
02.10.24 21:04:45 | - | 48,302 |
02.10.24 20:48:30 | - | 48,288 |
02.10.24 20:42:00 | - | 48,276 |
02.10.24 20:31:45 | - | 48,259 |
02.10.24 20:30:31 | - | 48,236 |
02.10.24 20:29:00 | - | 48,223 |
02.10.24 20:28:30 | - | 48,234 |
02.10.24 20:28:15 | - | 48,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:15 | - | 48,259 |
02.10.24 20:20:45 | - | 48,277 |
02.10.24 20:18:27 | - | 48,291 |
02.10.24 20:06:00 | - | 48,278 |
02.10.24 20:04:57 | - | 48,291 |
02.10.24 20:01:00 | - | 48,277 |
02.10.24 20:00:19 | - | 48,262 |
02.10.24 19:58:00 | - | 48,257 |
02.10.24 19:51:30 | - | 48,241 |
02.10.24 19:48:15 | - | 48,227 |
02.10.24 19:47:46 | - | 48,210 |
02.10.24 19:46:45 | - | 48,207 |
02.10.24 19:41:45 | - | 48,195 |
02.10.24 19:39:15 | - | 48,208 |
02.10.24 19:37:45 | - | 48,192 |