JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:25 | - | 48,263 |
03.10.24 09:06:06 | - | 48,270 |
03.10.24 09:05:47 | - | 48,270 |
03.10.24 09:05:03 | - | 48,210 |
03.10.24 09:04:15 | - | 48,206 |
03.10.24 09:04:01 | - | 48,206 |
03.10.24 08:57:37 | - | 48,226 |
03.10.24 08:52:49 | - | 48,213 |
03.10.24 08:49:27 | - | 48,200 |
03.10.24 08:45:16 | - | 48,213 |
03.10.24 08:45:01 | - | 48,226 |
03.10.24 08:43:09 | - | 48,214 |
03.10.24 08:41:39 | - | 48,201 |
03.10.24 08:37:14 | - | 48,189 |
03.10.24 08:36:51 | - | 48,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:33:33 | - | 48,214 |
03.10.24 08:30:01 | - | 48,227 |
03.10.24 08:29:08 | - | 48,215 |
03.10.24 08:28:04 | - | 48,227 |
03.10.24 08:25:15 | - | 48,240 |
03.10.24 08:23:10 | - | 48,227 |
03.10.24 08:11:29 | - | 48,240 |
03.10.24 08:10:04 | - | 48,253 |
03.10.24 08:07:08 | - | 48,240 |
03.10.24 08:05:12 | - | 48,227 |
02.10.24 21:59:22 | - | 48,240 |
02.10.24 21:55:15 | - | 48,253 |
02.10.24 21:53:45 | - | 48,267 |
02.10.24 21:52:45 | - | 48,283 |
02.10.24 21:50:30 | - | 48,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:45 | - | 48,281 |
02.10.24 21:44:14 | - | 48,267 |
02.10.24 21:43:45 | - | 48,280 |
02.10.24 21:40:42 | - | 48,268 |
02.10.24 21:40:15 | - | 48,281 |
02.10.24 21:35:45 | - | 48,294 |
02.10.24 21:32:30 | - | 48,278 |
02.10.24 21:24:30 | - | 48,304 |
02.10.24 21:20:30 | - | 48,316 |
02.10.24 21:04:45 | - | 48,302 |
02.10.24 20:48:30 | - | 48,288 |
02.10.24 20:42:00 | - | 48,276 |
02.10.24 20:31:45 | - | 48,259 |
02.10.24 20:30:31 | - | 48,236 |
02.10.24 20:29:00 | - | 48,223 |