JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:45 | - | 48,053 |
30.09.24 18:51:00 | - | 48,067 |
30.09.24 18:42:45 | - | 48,054 |
30.09.24 18:33:11 | - | 48,068 |
30.09.24 18:32:15 | - | 48,083 |
30.09.24 18:23:08 | - | 48,097 |
30.09.24 18:22:59 | - | 48,084 |
30.09.24 18:20:45 | - | 48,090 |
30.09.24 18:19:21 | - | 48,103 |
30.09.24 18:17:22 | - | 48,090 |
30.09.24 18:16:00 | - | 48,103 |
30.09.24 18:14:45 | - | 48,091 |
30.09.24 18:12:15 | - | 48,078 |
30.09.24 18:11:45 | - | 48,092 |
30.09.24 18:11:01 | - | 48,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:45 | - | 48,095 |
30.09.24 18:07:45 | - | 48,078 |
30.09.24 18:06:30 | - | 48,065 |
30.09.24 18:06:14 | - | 48,052 |
30.09.24 18:01:59 | - | 48,065 |
30.09.24 18:01:00 | - | 48,052 |
30.09.24 18:00:29 | - | 48,038 |
30.09.24 17:58:34 | - | 48,051 |
30.09.24 17:57:27 | - | 48,064 |
30.09.24 17:55:35 | - | 48,077 |
30.09.24 17:52:48 | - | 48,090 |
30.09.24 17:51:23 | - | 48,077 |
30.09.24 17:47:15 | - | 48,064 |
30.09.24 17:46:15 | - | 48,048 |
30.09.24 17:44:18 | - | 48,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:30 | - | 48,022 |
30.09.24 17:42:30 | - | 48,008 |
30.09.24 17:41:45 | - | 47,995 |
30.09.24 17:40:30 | - | 48,011 |
30.09.24 17:37:29 | - | 48,029 |
30.09.24 17:37:00 | - | 48,016 |
30.09.24 17:36:06 | - | 48,031 |
30.09.24 17:29:30 | - | 48,070 |
30.09.24 17:29:19 | - | 48,070 |
30.09.24 17:28:59 | - | 48,065 |
30.09.24 17:28:30 | - | 48,060 |
30.09.24 17:28:30 | - | 48,060 |
30.09.24 17:28:30 | - | 48,060 |
30.09.24 17:28:30 | - | 48,060 |
30.09.24 17:28:30 | - | 48,060 |