JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:01 | - | 48,035 |
30.09.24 20:15:26 | - | 48,048 |
30.09.24 20:15:15 | - | 48,035 |
30.09.24 20:14:43 | - | 48,050 |
30.09.24 20:14:15 | - | 48,076 |
30.09.24 20:14:02 | - | 48,094 |
30.09.24 20:13:15 | - | 48,081 |
30.09.24 20:12:46 | - | 48,096 |
30.09.24 20:12:19 | - | 48,109 |
30.09.24 20:11:43 | - | 48,083 |
30.09.24 20:11:12 | - | 48,067 |
30.09.24 20:09:37 | - | 48,034 |
30.09.24 20:09:00 | - | 48,047 |
30.09.24 20:07:43 | - | 48,034 |
30.09.24 20:07:18 | - | 48,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:00 | - | 48,037 |
30.09.24 20:06:20 | - | 48,050 |
30.09.24 20:05:41 | - | 48,037 |
30.09.24 20:05:30 | - | 48,022 |
30.09.24 20:04:15 | - | 48,009 |
30.09.24 20:00:17 | - | 48,022 |
30.09.24 19:59:30 | - | 48,019 |
30.09.24 19:58:30 | - | 48,005 |
30.09.24 19:56:43 | - | 47,992 |
30.09.24 19:55:25 | - | 47,979 |
30.09.24 19:55:12 | - | 47,967 |
30.09.24 19:49:49 | - | 47,969 |
30.09.24 19:49:45 | - | 47,982 |
30.09.24 19:48:11 | - | 47,968 |
30.09.24 19:47:24 | - | 47,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:05 | - | 47,968 |
30.09.24 19:44:26 | - | 47,980 |
30.09.24 19:29:30 | - | 47,963 |
30.09.24 19:27:45 | - | 47,977 |
30.09.24 19:22:15 | - | 47,991 |
30.09.24 19:22:03 | - | 47,979 |
30.09.24 19:19:45 | - | 47,992 |
30.09.24 19:17:15 | - | 47,979 |
30.09.24 19:16:15 | - | 47,964 |
30.09.24 19:12:30 | - | 47,978 |
30.09.24 19:11:46 | - | 47,965 |
30.09.24 19:10:27 | - | 48,001 |
30.09.24 19:02:13 | - | 48,014 |
30.09.24 19:02:00 | - | 48,027 |
30.09.24 18:55:24 | - | 48,040 |