JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:15 | - | 47,987 |
30.09.24 20:58:15 | - | 48,035 |
30.09.24 20:58:04 | - | 48,052 |
30.09.24 20:54:45 | - | 48,039 |
30.09.24 20:54:24 | - | 48,024 |
30.09.24 20:52:58 | - | 48,037 |
30.09.24 20:50:00 | - | 48,024 |
30.09.24 20:49:27 | - | 48,037 |
30.09.24 20:45:45 | - | 48,054 |
30.09.24 20:45:15 | - | 48,035 |
30.09.24 20:42:15 | - | 48,020 |
30.09.24 20:41:00 | - | 48,035 |
30.09.24 20:40:30 | - | 48,008 |
30.09.24 20:39:55 | - | 48,021 |
30.09.24 20:37:30 | - | 48,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:00 | - | 48,004 |
30.09.24 20:36:43 | - | 47,992 |
30.09.24 20:36:00 | - | 48,005 |
30.09.24 20:34:00 | - | 47,979 |
30.09.24 20:33:31 | - | 47,961 |
30.09.24 20:32:45 | - | 47,924 |
30.09.24 20:32:13 | - | 47,908 |
30.09.24 20:31:45 | - | 47,921 |
30.09.24 20:31:00 | - | 47,935 |
30.09.24 20:30:00 | - | 47,948 |
30.09.24 20:29:30 | - | 47,948 |
30.09.24 20:29:15 | - | 47,964 |
30.09.24 20:28:45 | - | 47,938 |
30.09.24 20:27:36 | - | 47,918 |
30.09.24 20:26:45 | - | 47,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:30 | - | 47,905 |
30.09.24 20:25:46 | - | 47,918 |
30.09.24 20:25:15 | - | 47,905 |
30.09.24 20:25:00 | - | 47,878 |
30.09.24 20:24:30 | - | 47,876 |
30.09.24 20:23:42 | - | 47,910 |
30.09.24 20:22:31 | - | 47,923 |
30.09.24 20:21:30 | - | 47,942 |
30.09.24 20:21:00 | - | 47,968 |
30.09.24 20:20:18 | - | 47,981 |
30.09.24 20:19:15 | - | 48,031 |
30.09.24 20:17:48 | - | 48,033 |
30.09.24 20:17:13 | - | 48,048 |
30.09.24 20:16:43 | - | 48,035 |
30.09.24 20:16:20 | - | 48,048 |