Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:59 | - | 25,090 |
04.10.24 19:33:04 | - | 25,095 |
04.10.24 19:32:38 | - | 25,105 |
04.10.24 19:32:17 | - | 25,101 |
04.10.24 19:31:39 | - | 25,090 |
04.10.24 19:31:07 | - | 25,101 |
04.10.24 19:30:56 | - | 25,090 |
04.10.24 19:29:14 | - | 25,086 |
04.10.24 19:28:56 | - | 25,090 |
04.10.24 19:28:15 | - | 25,101 |
04.10.24 19:27:57 | - | 25,105 |
04.10.24 19:27:45 | - | 25,100 |
04.10.24 19:27:28 | - | 25,104 |
04.10.24 19:27:06 | - | 25,094 |
04.10.24 19:26:53 | - | 25,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:47 | - | 25,104 |
04.10.24 19:26:44 | - | 25,109 |
04.10.24 19:26:39 | - | 25,104 |
04.10.24 19:26:39 | - | 25,100 |
04.10.24 19:26:39 | - | 25,100 |
04.10.24 19:26:39 | - | 25,100 |
04.10.24 19:26:30 | - | 25,089 |
04.10.24 19:26:17 | - | 25,084 |
04.10.24 19:25:50 | - | 25,088 |
04.10.24 19:25:19 | - | 25,093 |
04.10.24 19:25:06 | - | 25,099 |
04.10.24 19:24:50 | - | 25,093 |
04.10.24 19:24:30 | - | 25,088 |
04.10.24 19:23:55 | - | 25,084 |
04.10.24 19:23:55 | - | 25,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:41 | - | 25,089 |
04.10.24 19:22:17 | - | 25,095 |
04.10.24 19:22:05 | - | 25,085 |
04.10.24 19:21:46 | - | 25,090 |
04.10.24 19:21:32 | - | 25,085 |
04.10.24 19:21:18 | - | 25,090 |
04.10.24 19:21:03 | - | 25,094 |
04.10.24 19:20:36 | - | 25,104 |
04.10.24 19:20:12 | - | 25,100 |
04.10.24 19:20:08 | - | 25,090 |
04.10.24 19:19:31 | - | 25,094 |
04.10.24 19:18:49 | - | 25,090 |
04.10.24 19:18:34 | - | 25,094 |
04.10.24 19:18:07 | - | 25,099 |
04.10.24 19:17:26 | - | 25,089 |