Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:13:33 | - | 25,304 |
08.10.24 14:13:08 | - | 25,304 |
08.10.24 14:12:44 | - | 25,304 |
08.10.24 14:12:34 | - | 25,299 |
08.10.24 14:12:30 | - | 25,299 |
08.10.24 14:12:16 | - | 25,300 |
08.10.24 14:11:58 | - | 25,304 |
08.10.24 14:11:49 | - | 25,304 |
08.10.24 14:11:35 | - | 25,310 |
08.10.24 14:11:14 | - | 25,314 |
08.10.24 14:10:55 | - | 25,317 |
08.10.24 14:10:32 | - | 25,315 |
08.10.24 14:09:51 | - | 25,324 |
08.10.24 14:09:46 | - | 25,324 |
08.10.24 14:09:29 | - | 25,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:09:01 | - | 25,320 |
08.10.24 14:09:01 | - | 25,320 |
08.10.24 14:09:01 | - | 25,320 |
08.10.24 14:09:01 | - | 25,320 |
08.10.24 14:08:39 | - | 25,305 |
08.10.24 14:08:22 | - | 25,305 |
08.10.24 14:08:00 | - | 25,330 |
08.10.24 14:07:27 | - | 25,330 |
08.10.24 14:07:15 | - | 25,330 |
08.10.24 14:07:03 | - | 25,330 |
08.10.24 14:06:35 | - | 25,330 |
08.10.24 14:05:39 | - | 25,334 |
08.10.24 14:05:18 | - | 25,330 |
08.10.24 14:05:00 | - | 25,335 |
08.10.24 14:04:50 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:01:14 | - | 25,340 |
08.10.24 14:00:39 | - | 25,335 |
08.10.24 13:59:40 | - | 25,340 |
08.10.24 13:59:02 | - | 25,345 |
08.10.24 13:58:23 | - | 25,345 |
08.10.24 13:58:17 | - | 25,345 |
08.10.24 13:58:14 | - | 25,340 |
08.10.24 13:58:08 | - | 25,345 |
08.10.24 13:57:32 | - | 25,330 |
08.10.24 13:57:04 | - | 25,340 |
08.10.24 13:56:41 | - | 25,335 |
08.10.24 13:56:10 | - | 25,340 |
08.10.24 13:55:28 | - | 25,340 |
08.10.24 13:53:32 | - | 25,340 |
08.10.24 13:53:26 | - | 25,340 |