Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:59 | - | 25,138 |
07.10.24 21:58:56 | - | 25,104 |
07.10.24 21:58:34 | - | 25,090 |
07.10.24 21:57:43 | - | 25,104 |
07.10.24 21:56:43 | - | 25,117 |
07.10.24 21:56:05 | - | 25,130 |
07.10.24 21:55:32 | - | 25,143 |
07.10.24 21:55:17 | - | 25,157 |
07.10.24 21:53:00 | - | 25,170 |
07.10.24 21:51:54 | - | 25,158 |
07.10.24 21:51:05 | - | 25,147 |
07.10.24 21:50:01 | - | 25,134 |
07.10.24 21:48:33 | - | 25,120 |
07.10.24 21:47:30 | - | 25,107 |
07.10.24 21:45:42 | - | 25,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:37 | - | 25,080 |
07.10.24 21:44:46 | - | 25,067 |
07.10.24 21:44:03 | - | 25,054 |
07.10.24 21:40:48 | - | 25,040 |
07.10.24 21:38:21 | - | 25,052 |
07.10.24 21:38:14 | - | 25,040 |
07.10.24 21:37:10 | - | 25,052 |
07.10.24 21:36:54 | - | 25,040 |
07.10.24 21:36:39 | - | 25,027 |
07.10.24 21:36:23 | - | 25,015 |
07.10.24 21:35:53 | - | 25,004 |
07.10.24 21:35:02 | - | 25,015 |
07.10.24 21:32:37 | - | 25,004 |
07.10.24 21:30:22 | - | 24,992 |
07.10.24 21:29:37 | - | 25,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:02 | - | 24,990 |
07.10.24 21:26:00 | - | 25,002 |
07.10.24 21:25:40 | - | 25,014 |
07.10.24 21:25:06 | - | 25,000 |
07.10.24 21:24:07 | - | 24,987 |
07.10.24 21:23:25 | - | 24,999 |
07.10.24 21:22:19 | - | 24,987 |
07.10.24 21:22:02 | - | 24,974 |
07.10.24 21:21:12 | - | 24,964 |
07.10.24 21:20:03 | - | 24,954 |
07.10.24 21:18:28 | - | 24,944 |
07.10.24 21:17:13 | - | 24,934 |
07.10.24 21:16:49 | - | 24,944 |
07.10.24 21:16:49 | - | 24,944 |
07.10.24 21:16:49 | - | 24,944 |