Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:41:17 | - | 25,058 |
07.10.24 19:40:09 | - | 25,067 |
07.10.24 19:40:01 | - | 25,062 |
07.10.24 19:39:29 | - | 25,066 |
07.10.24 19:38:49 | - | 25,062 |
07.10.24 19:38:49 | - | 25,062 |
07.10.24 19:38:45 | - | 25,066 |
07.10.24 19:38:12 | - | 25,062 |
07.10.24 19:38:11 | - | 25,050 |
07.10.24 19:37:15 | - | 25,055 |
07.10.24 19:37:12 | - | 25,050 |
07.10.24 19:37:02 | - | 25,056 |
07.10.24 19:36:55 | - | 25,051 |
07.10.24 19:36:54 | - | 25,056 |
07.10.24 19:36:52 | - | 25,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:24 | - | 25,048 |
07.10.24 19:35:12 | - | 25,041 |
07.10.24 19:35:04 | - | 25,036 |
07.10.24 19:34:41 | - | 25,041 |
07.10.24 19:34:25 | - | 25,046 |
07.10.24 19:34:25 | - | 25,046 |
07.10.24 19:34:25 | - | 25,046 |
07.10.24 19:34:25 | - | 25,046 |
07.10.24 19:34:25 | - | 25,046 |
07.10.24 19:34:25 | - | 25,046 |
07.10.24 19:34:25 | - | 25,046 |
07.10.24 19:34:25 | - | 25,046 |
07.10.24 19:34:17 | - | 25,054 |
07.10.24 19:34:14 | - | 25,042 |
07.10.24 19:34:00 | - | 25,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:48 | - | 25,059 |
07.10.24 19:33:01 | - | 25,054 |
07.10.24 19:32:59 | - | 25,048 |
07.10.24 19:32:58 | - | 25,054 |
07.10.24 19:32:51 | - | 25,058 |
07.10.24 19:32:12 | - | 25,045 |
07.10.24 19:31:37 | - | 25,049 |
07.10.24 19:30:53 | - | 25,045 |
07.10.24 19:30:34 | - | 25,042 |
07.10.24 19:30:22 | - | 25,054 |
07.10.24 19:30:01 | - | 25,059 |
07.10.24 19:29:11 | - | 25,052 |
07.10.24 19:28:20 | - | 25,064 |
07.10.24 19:27:17 | - | 25,048 |
07.10.24 19:27:09 | - | 25,059 |