Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:18:41 | - | 25,245 |
07.10.24 09:18:21 | - | 25,245 |
07.10.24 09:17:55 | - | 25,245 |
07.10.24 09:17:27 | - | 25,240 |
07.10.24 09:17:03 | - | 25,240 |
07.10.24 09:16:39 | - | 25,235 |
07.10.24 09:16:09 | - | 25,235 |
07.10.24 09:15:41 | - | 25,230 |
07.10.24 09:15:17 | - | 25,240 |
07.10.24 09:14:20 | - | 25,205 |
07.10.24 09:13:47 | - | 25,210 |
07.10.24 09:13:25 | - | 25,210 |
07.10.24 09:12:46 | - | 25,205 |
07.10.24 09:11:59 | - | 25,215 |
07.10.24 09:11:11 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:49 | - | 25,230 |
07.10.24 09:10:32 | - | 25,230 |
07.10.24 09:09:47 | - | 25,230 |
07.10.24 09:08:29 | - | 25,235 |
07.10.24 09:08:15 | - | 25,230 |
07.10.24 09:07:29 | - | 25,225 |
07.10.24 09:06:02 | - | 25,230 |
07.10.24 09:05:35 | - | 25,225 |
07.10.24 09:04:09 | - | 25,225 |
07.10.24 08:59:28 | - | 24,987 |
07.10.24 08:58:48 | - | 24,997 |
07.10.24 08:58:30 | - | 24,991 |
07.10.24 08:58:25 | - | 24,996 |
07.10.24 08:58:25 | - | 24,996 |
07.10.24 08:58:25 | - | 24,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:58:25 | - | 24,996 |
07.10.24 08:58:25 | - | 24,996 |
07.10.24 08:58:12 | - | 24,998 |
07.10.24 08:57:59 | - | 24,993 |
07.10.24 08:57:55 | - | 24,988 |
07.10.24 08:57:41 | - | 24,993 |
07.10.24 08:57:33 | - | 24,987 |
07.10.24 08:57:24 | - | 24,992 |
07.10.24 08:57:13 | - | 24,997 |
07.10.24 08:57:07 | - | 24,992 |
07.10.24 08:57:05 | - | 24,997 |
07.10.24 08:57:02 | - | 25,001 |
07.10.24 08:56:26 | - | 24,997 |
07.10.24 08:56:12 | - | 24,991 |
07.10.24 08:56:04 | - | 24,997 |