Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:25 | - | 25,188 |
08.10.24 17:56:16 | - | 25,184 |
08.10.24 17:56:14 | - | 25,189 |
08.10.24 17:56:02 | - | 25,193 |
08.10.24 17:55:59 | - | 25,189 |
08.10.24 17:55:56 | - | 25,185 |
08.10.24 17:55:42 | - | 25,180 |
08.10.24 17:55:36 | - | 25,181 |
08.10.24 17:55:35 | - | 25,177 |
08.10.24 17:55:24 | - | 25,181 |
08.10.24 17:55:16 | - | 25,185 |
08.10.24 17:54:56 | - | 25,181 |
08.10.24 17:54:35 | - | 25,173 |
08.10.24 17:54:35 | - | 25,173 |
08.10.24 17:54:25 | - | 25,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:18 | - | 25,173 |
08.10.24 17:54:07 | - | 25,169 |
08.10.24 17:53:59 | - | 25,165 |
08.10.24 17:53:45 | - | 25,170 |
08.10.24 17:53:42 | - | 25,165 |
08.10.24 17:53:41 | - | 25,169 |
08.10.24 17:53:41 | - | 25,169 |
08.10.24 17:53:41 | - | 25,169 |
08.10.24 17:53:41 | - | 25,169 |
08.10.24 17:53:19 | - | 25,162 |
08.10.24 17:53:00 | - | 25,168 |
08.10.24 17:53:00 | - | 25,168 |
08.10.24 17:52:54 | - | 25,164 |
08.10.24 17:52:44 | - | 25,168 |
08.10.24 17:52:43 | - | 25,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:38 | - | 25,160 |
08.10.24 17:52:20 | - | 25,158 |
08.10.24 17:52:20 | - | 25,148 |
08.10.24 17:51:38 | - | 25,153 |
08.10.24 17:51:36 | - | 25,159 |
08.10.24 17:51:35 | - | 25,149 |
08.10.24 17:51:06 | - | 25,153 |
08.10.24 17:51:05 | - | 25,149 |
08.10.24 17:50:56 | - | 25,152 |
08.10.24 17:50:52 | - | 25,147 |
08.10.24 17:50:50 | - | 25,151 |
08.10.24 17:50:47 | - | 25,155 |
08.10.24 17:50:42 | - | 25,160 |
08.10.24 17:50:38 | - | 25,161 |
08.10.24 17:50:31 | - | 25,151 |