Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:31:36 | - | 25,518 |
07.01.25 15:31:36 | - | 25,518 |
07.01.25 15:29:54 | - | 25,570 |
07.01.25 15:28:01 | - | 25,570 |
07.01.25 15:27:34 | - | 25,560 |
07.01.25 15:27:12 | - | 25,560 |
07.01.25 15:26:58 | - | 25,560 |
07.01.25 15:26:48 | - | 25,556 |
07.01.25 15:26:21 | - | 25,560 |
07.01.25 15:26:11 | - | 25,556 |
07.01.25 15:25:01 | - | 25,570 |
07.01.25 15:24:00 | - | 25,570 |
07.01.25 15:23:25 | - | 25,570 |
07.01.25 15:23:00 | - | 25,570 |
07.01.25 15:21:14 | - | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:21:05 | - | 25,560 |
07.01.25 15:20:39 | - | 25,560 |
07.01.25 15:19:59 | - | 25,561 |
07.01.25 15:18:13 | - | 25,570 |
07.01.25 15:12:27 | - | 25,570 |
07.01.25 15:10:53 | - | 25,561 |
07.01.25 15:07:07 | - | 25,570 |
07.01.25 15:03:36 | - | 25,570 |
07.01.25 15:02:13 | - | 25,570 |
07.01.25 15:01:03 | - | 25,561 |
07.01.25 14:59:47 | - | 25,570 |
07.01.25 14:59:39 | - | 25,575 |
07.01.25 14:59:23 | - | 25,575 |
07.01.25 14:55:28 | - | 25,575 |
07.01.25 14:51:08 | - | 25,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:47:58 | - | 25,575 |
07.01.25 14:46:25 | - | 25,575 |
07.01.25 14:45:38 | - | 25,531 |
07.01.25 14:41:30 | - | 25,575 |
07.01.25 14:37:02 | - | 25,570 |
07.01.25 14:34:00 | - | 25,570 |
07.01.25 14:33:00 | - | 25,556 |
07.01.25 14:32:24 | - | 25,556 |
07.01.25 14:32:12 | - | 25,551 |
07.01.25 14:32:05 | - | 25,556 |
07.01.25 14:29:23 | - | 25,496 |
07.01.25 14:29:20 | - | 25,511 |
07.01.25 14:28:56 | - | 25,503 |
07.01.25 14:28:43 | - | 25,525 |
07.01.25 14:28:37 | - | 25,570 |