Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:31:13 | - | 25,230 |
07.10.24 09:30:26 | - | 25,215 |
07.10.24 09:29:41 | - | 25,230 |
07.10.24 09:29:19 | - | 25,230 |
07.10.24 09:29:06 | - | 25,230 |
07.10.24 09:28:36 | - | 25,230 |
07.10.24 09:28:16 | - | 25,235 |
07.10.24 09:27:47 | - | 25,235 |
07.10.24 09:27:30 | - | 25,235 |
07.10.24 09:27:13 | - | 25,235 |
07.10.24 09:26:48 | - | 25,235 |
07.10.24 09:26:04 | - | 25,235 |
07.10.24 09:25:44 | - | 25,235 |
07.10.24 09:24:52 | - | 25,240 |
07.10.24 09:24:04 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:23:44 | - | 25,240 |
07.10.24 09:23:24 | - | 25,240 |
07.10.24 09:23:08 | - | 25,240 |
07.10.24 09:22:59 | - | 25,240 |
07.10.24 09:22:18 | - | 25,240 |
07.10.24 09:22:00 | - | 25,240 |
07.10.24 09:21:26 | - | 25,245 |
07.10.24 09:20:41 | - | 25,240 |
07.10.24 09:20:03 | - | 25,240 |
07.10.24 09:19:32 | - | 25,235 |
07.10.24 09:18:58 | - | 25,240 |
07.10.24 09:18:41 | - | 25,245 |
07.10.24 09:18:21 | - | 25,245 |
07.10.24 09:17:55 | - | 25,245 |
07.10.24 09:17:27 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:03 | - | 25,240 |
07.10.24 09:16:39 | - | 25,235 |
07.10.24 09:16:09 | - | 25,235 |
07.10.24 09:15:41 | - | 25,230 |
07.10.24 09:15:17 | - | 25,240 |
07.10.24 09:14:20 | - | 25,205 |
07.10.24 09:13:47 | - | 25,210 |
07.10.24 09:13:25 | - | 25,210 |
07.10.24 09:12:46 | - | 25,205 |
07.10.24 09:11:59 | - | 25,215 |
07.10.24 09:11:11 | - | 25,220 |
07.10.24 09:10:49 | - | 25,230 |
07.10.24 09:10:32 | - | 25,230 |
07.10.24 09:09:47 | - | 25,230 |
07.10.24 09:08:29 | - | 25,235 |