Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:45 | - | 25,235 |
04.10.24 15:01:27 | - | 25,225 |
04.10.24 15:00:31 | - | 25,230 |
04.10.24 14:58:35 | - | 25,215 |
04.10.24 14:56:40 | - | 25,225 |
04.10.24 14:56:29 | - | 25,230 |
04.10.24 14:54:48 | - | 25,215 |
04.10.24 14:54:05 | - | 25,220 |
04.10.24 14:50:58 | - | 25,205 |
04.10.24 14:49:19 | - | 25,205 |
04.10.24 14:49:03 | - | 25,170 |
04.10.24 14:48:14 | - | 25,170 |
04.10.24 14:46:31 | - | 25,210 |
04.10.24 14:45:21 | - | 25,200 |
04.10.24 14:44:16 | - | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:00 | - | 25,165 |
04.10.24 14:41:07 | - | 25,150 |
04.10.24 14:40:33 | - | 25,135 |
04.10.24 14:39:24 | - | 25,169 |
04.10.24 14:38:24 | - | 25,150 |
04.10.24 14:37:13 | - | 25,150 |
04.10.24 14:37:13 | - | 25,150 |
04.10.24 14:37:13 | - | 25,150 |
04.10.24 14:37:13 | - | 25,150 |
04.10.24 14:37:13 | - | 25,150 |
04.10.24 14:37:13 | - | 25,150 |
04.10.24 14:37:13 | - | 25,150 |
04.10.24 14:37:13 | - | 25,150 |
04.10.24 14:37:13 | - | 25,150 |
04.10.24 14:37:13 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:13 | - | 25,150 |
04.10.24 14:35:52 | - | 25,140 |
04.10.24 14:34:40 | - | 25,090 |
04.10.24 14:33:22 | - | 25,100 |
04.10.24 14:29:05 | - | 25,040 |
04.10.24 14:28:08 | - | 25,050 |
04.10.24 14:27:18 | - | 25,040 |
04.10.24 14:26:57 | - | 25,040 |
04.10.24 14:25:53 | - | 25,040 |
04.10.24 14:25:39 | - | 25,045 |
04.10.24 14:24:58 | - | 25,050 |
04.10.24 14:24:48 | - | 25,050 |
04.10.24 14:24:04 | - | 25,050 |
04.10.24 14:23:50 | - | 25,045 |
04.10.24 14:22:46 | - | 25,050 |