Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:56 | - | 25,214 |
04.10.24 15:12:13 | - | 25,210 |
04.10.24 15:11:53 | - | 25,210 |
04.10.24 15:11:24 | - | 25,210 |
04.10.24 15:10:47 | - | 25,210 |
04.10.24 15:09:38 | - | 25,215 |
04.10.24 15:08:57 | - | 25,220 |
04.10.24 15:08:19 | - | 25,215 |
04.10.24 15:07:38 | - | 25,220 |
04.10.24 15:07:04 | - | 25,220 |
04.10.24 15:06:15 | - | 25,205 |
04.10.24 15:04:23 | - | 25,215 |
04.10.24 15:04:02 | - | 25,225 |
04.10.24 15:03:32 | - | 25,230 |
04.10.24 15:02:16 | - | 25,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:45 | - | 25,235 |
04.10.24 15:01:27 | - | 25,225 |
04.10.24 15:00:31 | - | 25,230 |
04.10.24 14:58:35 | - | 25,215 |
04.10.24 14:56:40 | - | 25,225 |
04.10.24 14:56:29 | - | 25,230 |
04.10.24 14:54:48 | - | 25,215 |
04.10.24 14:54:05 | - | 25,220 |
04.10.24 14:50:58 | - | 25,205 |
04.10.24 14:49:19 | - | 25,205 |
04.10.24 14:49:03 | - | 25,170 |
04.10.24 14:48:14 | - | 25,170 |
04.10.24 14:46:31 | - | 25,210 |
04.10.24 14:45:21 | - | 25,200 |
04.10.24 14:44:16 | - | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:00 | - | 25,165 |
04.10.24 14:41:07 | - | 25,150 |
04.10.24 14:40:33 | - | 25,135 |
04.10.24 14:39:24 | - | 25,169 |
04.10.24 14:38:24 | - | 25,150 |
04.10.24 14:37:13 | - | 25,150 |
04.10.24 14:37:13 | - | 25,150 |
04.10.24 14:37:13 | - | 25,150 |
04.10.24 14:37:13 | - | 25,150 |
04.10.24 14:37:13 | - | 25,150 |
04.10.24 14:37:13 | - | 25,150 |
04.10.24 14:37:13 | - | 25,150 |
04.10.24 14:37:13 | - | 25,150 |
04.10.24 14:37:13 | - | 25,150 |
04.10.24 14:37:13 | - | 25,150 |