Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:00 | - | 25,150 |
04.10.24 09:06:20 | - | 25,155 |
04.10.24 09:05:47 | - | 25,155 |
04.10.24 09:05:13 | - | 25,155 |
04.10.24 09:04:52 | - | 25,140 |
04.10.24 09:04:34 | - | 25,145 |
04.10.24 08:59:29 | - | 25,024 |
04.10.24 08:58:54 | - | 25,034 |
04.10.24 08:58:26 | - | 25,040 |
04.10.24 08:58:03 | - | 25,045 |
04.10.24 08:57:58 | - | 25,050 |
04.10.24 08:57:50 | - | 25,045 |
04.10.24 08:57:48 | - | 25,050 |
04.10.24 08:57:44 | - | 25,040 |
04.10.24 08:57:41 | - | 25,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:57:33 | - | 25,055 |
04.10.24 08:57:18 | - | 25,050 |
04.10.24 08:56:59 | - | 25,050 |
04.10.24 08:56:51 | - | 25,044 |
04.10.24 08:56:46 | - | 25,049 |
04.10.24 08:56:28 | - | 25,043 |
04.10.24 08:56:21 | - | 25,049 |
04.10.24 08:56:14 | - | 25,049 |
04.10.24 08:56:14 | - | 25,049 |
04.10.24 08:56:09 | - | 25,043 |
04.10.24 08:56:07 | - | 25,039 |
04.10.24 08:56:03 | - | 25,034 |
04.10.24 08:56:03 | - | 25,044 |
04.10.24 08:56:03 | - | 25,044 |
04.10.24 08:55:56 | - | 25,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:55:56 | - | 25,038 |
04.10.24 08:55:54 | - | 25,043 |
04.10.24 08:55:42 | - | 25,038 |
04.10.24 08:55:37 | - | 25,033 |
04.10.24 08:55:19 | - | 25,027 |
04.10.24 08:55:11 | - | 25,033 |
04.10.24 08:54:45 | - | 25,038 |
04.10.24 08:54:43 | - | 25,028 |
04.10.24 08:54:34 | - | 25,033 |
04.10.24 08:54:28 | - | 25,028 |
04.10.24 08:54:01 | - | 25,033 |
04.10.24 08:53:48 | - | 25,028 |
04.10.24 08:53:43 | - | 25,033 |
04.10.24 08:53:29 | - | 25,028 |
04.10.24 08:53:17 | - | 25,033 |