Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:23:24 | - | 25,049 |
04.10.24 08:23:07 | - | 25,055 |
04.10.24 08:23:04 | - | 25,061 |
04.10.24 08:23:02 | - | 25,055 |
04.10.24 08:23:01 | - | 25,050 |
04.10.24 08:22:59 | - | 25,060 |
04.10.24 08:22:54 | - | 25,055 |
04.10.24 08:22:39 | - | 25,050 |
04.10.24 08:22:37 | - | 25,045 |
04.10.24 08:22:28 | - | 25,050 |
04.10.24 08:22:28 | - | 25,038 |
04.10.24 08:22:26 | - | 25,043 |
04.10.24 08:22:11 | - | 25,048 |
04.10.24 08:22:05 | - | 25,043 |
04.10.24 08:22:02 | - | 25,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:21:58 | - | 25,053 |
04.10.24 08:21:55 | - | 25,063 |
04.10.24 08:21:52 | - | 25,059 |
04.10.24 08:21:43 | - | 25,054 |
04.10.24 08:21:25 | - | 25,048 |
04.10.24 08:21:20 | - | 25,040 |
04.10.24 08:21:09 | - | 25,046 |
04.10.24 08:21:06 | - | 25,041 |
04.10.24 08:20:56 | - | 25,036 |
04.10.24 08:20:20 | - | 25,042 |
04.10.24 08:20:19 | - | 25,048 |
04.10.24 08:20:15 | - | 25,042 |
04.10.24 08:19:56 | - | 25,042 |
04.10.24 08:19:46 | - | 25,054 |
04.10.24 08:19:33 | - | 25,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:19:32 | - | 25,054 |
04.10.24 08:19:32 | - | 25,054 |
04.10.24 08:19:26 | - | 25,047 |
04.10.24 08:19:19 | - | 25,053 |
04.10.24 08:19:19 | - | 25,053 |
04.10.24 08:19:14 | - | 25,043 |
04.10.24 08:19:07 | - | 25,037 |
04.10.24 08:18:57 | - | 25,043 |
04.10.24 08:18:57 | - | 25,043 |
04.10.24 08:18:48 | - | 25,038 |
04.10.24 08:18:39 | - | 25,043 |
04.10.24 08:18:36 | - | 25,052 |
04.10.24 08:18:29 | - | 25,045 |
04.10.24 08:18:25 | - | 25,040 |
04.10.24 08:18:14 | - | 25,035 |