Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:11 | - | 24,990 |
03.10.24 19:00:01 | - | 25,000 |
03.10.24 18:59:57 | - | 24,996 |
03.10.24 18:59:52 | - | 25,000 |
03.10.24 18:59:44 | - | 25,003 |
03.10.24 18:59:38 | - | 24,999 |
03.10.24 18:59:22 | - | 25,003 |
03.10.24 18:59:01 | - | 24,999 |
03.10.24 18:58:34 | - | 24,989 |
03.10.24 18:58:10 | - | 24,990 |
03.10.24 18:57:54 | - | 24,989 |
03.10.24 18:57:29 | - | 24,999 |
03.10.24 18:57:16 | - | 24,995 |
03.10.24 18:56:33 | - | 24,997 |
03.10.24 18:56:31 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:24 | - | 24,990 |
03.10.24 18:56:09 | - | 24,997 |
03.10.24 18:55:59 | - | 24,986 |
03.10.24 18:55:21 | - | 24,987 |
03.10.24 18:55:01 | - | 24,973 |
03.10.24 18:54:54 | - | 24,970 |
03.10.24 18:54:49 | - | 24,977 |
03.10.24 18:54:46 | - | 24,967 |
03.10.24 18:54:03 | - | 24,976 |
03.10.24 18:53:43 | - | 24,981 |
03.10.24 18:53:38 | - | 24,986 |
03.10.24 18:53:25 | - | 24,993 |
03.10.24 18:53:14 | - | 24,989 |
03.10.24 18:53:10 | - | 24,993 |
03.10.24 18:53:06 | - | 24,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:02 | - | 24,995 |
03.10.24 18:52:04 | - | 24,985 |
03.10.24 18:51:39 | - | 24,990 |
03.10.24 18:50:41 | - | 24,995 |
03.10.24 18:50:19 | - | 24,995 |
03.10.24 18:49:52 | - | 24,990 |
03.10.24 18:49:29 | - | 24,996 |
03.10.24 18:49:18 | - | 25,006 |
03.10.24 18:49:14 | - | 25,002 |
03.10.24 18:49:07 | - | 25,009 |
03.10.24 18:49:00 | - | 25,005 |
03.10.24 18:48:54 | - | 25,015 |
03.10.24 18:48:41 | - | 25,011 |
03.10.24 18:48:41 | - | 25,011 |
03.10.24 18:48:22 | - | 25,007 |