UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:15 | - | 31,813 |
16.09.24 17:38:15 | - | 31,813 |
16.09.24 17:38:01 | - | 31,804 |
16.09.24 17:36:58 | - | 31,813 |
16.09.24 17:35:47 | - | 31,821 |
16.09.24 17:35:16 | - | 31,830 |
16.09.24 17:34:58 | - | 31,838 |
16.09.24 17:34:32 | - | 31,830 |
16.09.24 17:34:06 | - | 31,821 |
16.09.24 17:33:35 | - | 31,830 |
16.09.24 17:33:01 | - | 31,821 |
16.09.24 17:32:01 | - | 31,830 |
16.09.24 17:29:30 | - | 31,885 |
16.09.24 17:28:56 | - | 31,889 |
16.09.24 17:28:24 | - | 31,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:01 | - | 31,899 |
16.09.24 17:27:29 | - | 31,899 |
16.09.24 17:26:59 | - | 31,895 |
16.09.24 17:26:27 | - | 31,910 |
16.09.24 17:25:53 | - | 31,905 |
16.09.24 17:25:12 | - | 31,915 |
16.09.24 17:24:27 | - | 31,910 |
16.09.24 17:23:28 | - | 31,900 |
16.09.24 17:23:08 | - | 31,900 |
16.09.24 17:22:46 | - | 31,895 |
16.09.24 17:22:14 | - | 31,900 |
16.09.24 17:21:55 | - | 31,900 |
16.09.24 17:21:35 | - | 31,899 |
16.09.24 17:21:07 | - | 31,900 |
16.09.24 17:20:45 | - | 31,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:20:20 | - | 31,905 |
16.09.24 17:19:31 | - | 31,910 |
16.09.24 17:19:17 | - | 31,899 |
16.09.24 17:18:52 | - | 31,910 |
16.09.24 17:18:10 | - | 31,909 |
16.09.24 17:17:38 | - | 31,909 |
16.09.24 17:17:38 | - | 31,909 |
16.09.24 17:16:48 | - | 31,900 |
16.09.24 17:16:18 | - | 31,904 |
16.09.24 17:16:18 | - | 31,904 |
16.09.24 17:16:18 | - | 31,904 |
16.09.24 17:16:18 | - | 31,904 |
16.09.24 17:16:18 | - | 31,904 |
16.09.24 17:16:18 | - | 31,904 |
16.09.24 17:16:18 | - | 31,904 |