UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:03:08 | - | 31,831 |
16.09.24 18:02:13 | - | 31,840 |
16.09.24 18:01:15 | - | 31,831 |
16.09.24 17:57:36 | - | 31,840 |
16.09.24 17:55:52 | - | 31,831 |
16.09.24 17:54:38 | - | 31,840 |
16.09.24 17:54:27 | - | 31,831 |
16.09.24 17:53:00 | - | 31,823 |
16.09.24 17:52:14 | - | 31,813 |
16.09.24 17:52:00 | - | 31,821 |
16.09.24 17:51:34 | - | 31,813 |
16.09.24 17:51:12 | - | 31,804 |
16.09.24 17:48:49 | - | 31,813 |
16.09.24 17:47:29 | - | 31,804 |
16.09.24 17:47:10 | - | 31,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:46:37 | - | 31,804 |
16.09.24 17:45:50 | - | 31,796 |
16.09.24 17:45:22 | - | 31,804 |
16.09.24 17:45:05 | - | 31,796 |
16.09.24 17:44:07 | - | 31,804 |
16.09.24 17:43:39 | - | 31,813 |
16.09.24 17:43:19 | - | 31,804 |
16.09.24 17:38:15 | - | 31,813 |
16.09.24 17:38:15 | - | 31,813 |
16.09.24 17:38:15 | - | 31,813 |
16.09.24 17:38:15 | - | 31,813 |
16.09.24 17:38:15 | - | 31,813 |
16.09.24 17:38:15 | - | 31,813 |
16.09.24 17:38:15 | - | 31,813 |
16.09.24 17:38:15 | - | 31,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:15 | - | 31,813 |
16.09.24 17:38:15 | - | 31,813 |
16.09.24 17:38:01 | - | 31,804 |
16.09.24 17:36:58 | - | 31,813 |
16.09.24 17:35:47 | - | 31,821 |
16.09.24 17:35:16 | - | 31,830 |
16.09.24 17:34:58 | - | 31,838 |
16.09.24 17:34:32 | - | 31,830 |
16.09.24 17:34:06 | - | 31,821 |
16.09.24 17:33:35 | - | 31,830 |
16.09.24 17:33:01 | - | 31,821 |
16.09.24 17:32:01 | - | 31,830 |
16.09.24 17:29:30 | - | 31,885 |
16.09.24 17:28:56 | - | 31,889 |
16.09.24 17:28:24 | - | 31,890 |