UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:34:01 | - | 31,824 |
16.09.24 18:32:35 | - | 31,814 |
16.09.24 18:32:34 | - | 31,823 |
16.09.24 18:31:56 | - | 31,831 |
16.09.24 18:31:29 | - | 31,840 |
16.09.24 18:30:04 | - | 31,848 |
16.09.24 18:26:48 | - | 31,840 |
16.09.24 18:26:21 | - | 31,831 |
16.09.24 18:25:50 | - | 31,823 |
16.09.24 18:25:23 | - | 31,814 |
16.09.24 18:25:06 | - | 31,806 |
16.09.24 18:22:01 | - | 31,797 |
16.09.24 18:21:16 | - | 31,789 |
16.09.24 18:18:05 | - | 31,797 |
16.09.24 18:16:42 | - | 31,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:19 | - | 31,814 |
16.09.24 18:15:40 | - | 31,823 |
16.09.24 18:13:55 | - | 31,814 |
16.09.24 18:13:33 | - | 31,806 |
16.09.24 18:13:04 | - | 31,814 |
16.09.24 18:12:47 | - | 31,806 |
16.09.24 18:12:44 | - | 31,814 |
16.09.24 18:12:02 | - | 31,823 |
16.09.24 18:11:13 | - | 31,831 |
16.09.24 18:10:23 | - | 31,840 |
16.09.24 18:09:51 | - | 31,831 |
16.09.24 18:08:09 | - | 31,840 |
16.09.24 18:06:26 | - | 31,831 |
16.09.24 18:05:45 | - | 31,823 |
16.09.24 18:04:52 | - | 31,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:39 | - | 31,823 |
16.09.24 18:03:08 | - | 31,831 |
16.09.24 18:02:13 | - | 31,840 |
16.09.24 18:01:15 | - | 31,831 |
16.09.24 17:57:36 | - | 31,840 |
16.09.24 17:55:52 | - | 31,831 |
16.09.24 17:54:38 | - | 31,840 |
16.09.24 17:54:27 | - | 31,831 |
16.09.24 17:53:00 | - | 31,823 |
16.09.24 17:52:14 | - | 31,813 |
16.09.24 17:52:00 | - | 31,821 |
16.09.24 17:51:34 | - | 31,813 |
16.09.24 17:51:12 | - | 31,804 |
16.09.24 17:48:49 | - | 31,813 |
16.09.24 17:47:29 | - | 31,804 |