UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:04:28 | - | 31,869 |
16.09.24 17:03:48 | - | 31,855 |
16.09.24 17:03:25 | - | 31,865 |
16.09.24 17:02:34 | - | 31,864 |
16.09.24 17:02:23 | - | 31,867 |
16.09.24 17:01:21 | - | 31,864 |
16.09.24 17:00:51 | - | 31,865 |
16.09.24 17:00:09 | - | 31,875 |
16.09.24 16:58:19 | - | 31,875 |
16.09.24 16:57:54 | - | 31,890 |
16.09.24 16:57:23 | - | 31,875 |
16.09.24 16:56:12 | - | 31,875 |
16.09.24 16:55:12 | - | 31,875 |
16.09.24 16:55:00 | - | 31,880 |
16.09.24 16:54:22 | - | 31,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:21 | - | 31,880 |
16.09.24 16:52:23 | - | 31,880 |
16.09.24 16:50:20 | - | 31,905 |
16.09.24 16:49:28 | - | 31,890 |
16.09.24 16:48:24 | - | 31,875 |
16.09.24 16:47:15 | - | 31,885 |
16.09.24 16:46:33 | - | 31,890 |
16.09.24 16:44:22 | - | 31,900 |
16.09.24 16:44:05 | - | 31,890 |
16.09.24 16:43:00 | - | 31,895 |
16.09.24 16:41:53 | - | 31,900 |
16.09.24 16:40:32 | - | 31,880 |
16.09.24 16:38:12 | - | 31,880 |
16.09.24 16:37:28 | - | 31,900 |
16.09.24 16:35:28 | - | 31,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:43 | - | 31,850 |
16.09.24 16:33:54 | - | 31,880 |
16.09.24 16:32:52 | - | 31,880 |
16.09.24 16:31:35 | - | 31,885 |
16.09.24 16:30:39 | - | 31,900 |
16.09.24 16:29:58 | - | 31,925 |
16.09.24 16:29:58 | - | 31,925 |
16.09.24 16:29:58 | - | 31,925 |
16.09.24 16:29:58 | - | 31,925 |
16.09.24 16:29:58 | - | 31,925 |
16.09.24 16:29:58 | - | 31,925 |
16.09.24 16:29:58 | - | 31,925 |
16.09.24 16:29:58 | - | 31,925 |
16.09.24 16:29:58 | - | 31,925 |
16.09.24 16:29:58 | - | 31,925 |