UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:45 | - | 32,700 |
26.09.24 13:25:20 | - | 32,700 |
26.09.24 13:25:07 | - | 32,699 |
26.09.24 13:24:58 | - | 32,695 |
26.09.24 13:24:43 | - | 32,695 |
26.09.24 13:24:30 | - | 32,695 |
26.09.24 13:24:24 | - | 32,699 |
26.09.24 13:23:57 | - | 32,693 |
26.09.24 13:23:32 | - | 32,695 |
26.09.24 13:23:11 | - | 32,690 |
26.09.24 13:23:05 | - | 32,690 |
26.09.24 13:22:51 | - | 32,685 |
26.09.24 13:22:31 | - | 32,685 |
26.09.24 13:22:16 | - | 32,689 |
26.09.24 13:22:16 | - | 32,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:16 | - | 32,689 |
26.09.24 13:22:16 | - | 32,689 |
26.09.24 13:22:16 | - | 32,689 |
26.09.24 13:22:16 | - | 32,689 |
26.09.24 13:22:16 | - | 32,689 |
26.09.24 13:22:16 | - | 32,689 |
26.09.24 13:21:43 | - | 32,690 |
26.09.24 13:21:37 | - | 32,694 |
26.09.24 13:21:26 | - | 32,694 |
26.09.24 13:21:11 | - | 32,699 |
26.09.24 13:20:56 | - | 32,699 |
26.09.24 13:20:51 | - | 32,695 |
26.09.24 13:20:31 | - | 32,694 |
26.09.24 13:20:16 | - | 32,695 |
26.09.24 13:20:07 | - | 32,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:49 | - | 32,699 |
26.09.24 13:19:41 | - | 32,695 |
26.09.24 13:19:31 | - | 32,695 |
26.09.24 13:19:12 | - | 32,690 |
26.09.24 13:19:07 | - | 32,690 |
26.09.24 13:18:38 | - | 32,690 |
26.09.24 13:18:26 | - | 32,690 |
26.09.24 13:16:51 | - | 32,690 |
26.09.24 13:16:28 | - | 32,690 |
26.09.24 13:15:58 | - | 32,690 |
26.09.24 13:14:48 | - | 32,689 |
26.09.24 13:14:30 | - | 32,689 |
26.09.24 13:13:55 | - | 32,690 |
26.09.24 13:13:36 | - | 32,695 |
26.09.24 13:12:29 | - | 32,695 |