UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:51 | - | 32,690 |
26.09.24 13:16:28 | - | 32,690 |
26.09.24 13:15:58 | - | 32,690 |
26.09.24 13:14:48 | - | 32,689 |
26.09.24 13:14:30 | - | 32,689 |
26.09.24 13:13:55 | - | 32,690 |
26.09.24 13:13:36 | - | 32,695 |
26.09.24 13:12:29 | - | 32,695 |
26.09.24 13:09:55 | - | 32,699 |
26.09.24 13:09:52 | - | 32,699 |
26.09.24 13:09:52 | - | 32,695 |
26.09.24 13:09:51 | - | 32,699 |
26.09.24 13:09:50 | - | 32,695 |
26.09.24 13:09:35 | - | 32,699 |
26.09.24 13:09:33 | - | 32,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:14 | - | 32,699 |
26.09.24 13:09:14 | - | 32,695 |
26.09.24 13:08:54 | - | 32,699 |
26.09.24 13:08:53 | - | 32,699 |
26.09.24 13:08:53 | - | 32,699 |
26.09.24 13:08:53 | - | 32,699 |
26.09.24 13:08:53 | - | 32,699 |
26.09.24 13:08:53 | - | 32,699 |
26.09.24 13:08:53 | - | 32,699 |
26.09.24 13:08:06 | - | 32,699 |
26.09.24 13:07:52 | - | 32,699 |
26.09.24 13:07:17 | - | 32,699 |
26.09.24 13:06:52 | - | 32,699 |
26.09.24 13:05:44 | - | 32,695 |
26.09.24 13:05:39 | - | 32,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:24 | - | 32,695 |
26.09.24 13:05:04 | - | 32,699 |
26.09.24 13:04:54 | - | 32,699 |
26.09.24 13:04:39 | - | 32,695 |
26.09.24 13:04:39 | - | 32,695 |
26.09.24 13:04:29 | - | 32,695 |
26.09.24 13:04:19 | - | 32,695 |
26.09.24 13:04:01 | - | 32,695 |
26.09.24 13:03:53 | - | 32,699 |
26.09.24 13:03:38 | - | 32,699 |
26.09.24 13:03:21 | - | 32,695 |
26.09.24 13:03:21 | - | 32,695 |
26.09.24 13:03:09 | - | 32,695 |
26.09.24 13:02:22 | - | 32,695 |
26.09.24 13:02:05 | - | 32,699 |