UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:51 | - | 32,700 |
26.09.24 13:41:25 | - | 32,700 |
26.09.24 13:41:04 | - | 32,704 |
26.09.24 13:40:42 | - | 32,702 |
26.09.24 13:40:21 | - | 32,695 |
26.09.24 13:39:53 | - | 32,695 |
26.09.24 13:39:23 | - | 32,694 |
26.09.24 13:39:01 | - | 32,690 |
26.09.24 13:38:41 | - | 32,690 |
26.09.24 13:38:26 | - | 32,690 |
26.09.24 13:38:19 | - | 32,690 |
26.09.24 13:38:02 | - | 32,690 |
26.09.24 13:37:58 | - | 32,690 |
26.09.24 13:37:58 | - | 32,690 |
26.09.24 13:37:47 | - | 32,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:37 | - | 32,695 |
26.09.24 13:37:11 | - | 32,695 |
26.09.24 13:35:19 | - | 32,695 |
26.09.24 13:35:15 | - | 32,699 |
26.09.24 13:35:03 | - | 32,699 |
26.09.24 13:34:48 | - | 32,699 |
26.09.24 13:34:45 | - | 32,695 |
26.09.24 13:34:24 | - | 32,700 |
26.09.24 13:34:09 | - | 32,700 |
26.09.24 13:34:04 | - | 32,700 |
26.09.24 13:33:49 | - | 32,700 |
26.09.24 13:33:34 | - | 32,700 |
26.09.24 13:33:04 | - | 32,699 |
26.09.24 13:32:19 | - | 32,709 |
26.09.24 13:32:14 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:14 | - | 32,710 |
26.09.24 13:32:14 | - | 32,710 |
26.09.24 13:32:14 | - | 32,710 |
26.09.24 13:31:34 | - | 32,710 |
26.09.24 13:30:52 | - | 32,710 |
26.09.24 13:30:29 | - | 32,700 |
26.09.24 13:30:08 | - | 32,700 |
26.09.24 13:29:47 | - | 32,700 |
26.09.24 13:29:04 | - | 32,700 |
26.09.24 13:28:49 | - | 32,700 |
26.09.24 13:28:20 | - | 32,700 |
26.09.24 13:27:54 | - | 32,700 |
26.09.24 13:27:35 | - | 32,699 |
26.09.24 13:27:05 | - | 32,698 |
26.09.24 13:27:03 | - | 32,695 |