UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:45 | - | 32,669 |
26.09.24 14:05:00 | - | 32,670 |
26.09.24 14:04:35 | - | 32,674 |
26.09.24 14:04:17 | - | 32,674 |
26.09.24 14:04:05 | - | 32,674 |
26.09.24 14:03:53 | - | 32,674 |
26.09.24 14:03:31 | - | 32,670 |
26.09.24 14:03:15 | - | 32,674 |
26.09.24 14:03:05 | - | 32,674 |
26.09.24 14:02:42 | - | 32,674 |
26.09.24 14:02:09 | - | 32,675 |
26.09.24 14:01:16 | - | 32,675 |
26.09.24 14:00:54 | - | 32,680 |
26.09.24 14:00:39 | - | 32,680 |
26.09.24 14:00:29 | - | 32,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:29 | - | 32,683 |
26.09.24 14:00:29 | - | 32,683 |
26.09.24 14:00:11 | - | 32,680 |
26.09.24 13:59:24 | - | 32,685 |
26.09.24 13:59:10 | - | 32,695 |
26.09.24 13:56:01 | - | 32,685 |
26.09.24 13:55:31 | - | 32,684 |
26.09.24 13:55:22 | - | 32,690 |
26.09.24 13:48:33 | - | 32,685 |
26.09.24 13:48:12 | - | 32,685 |
26.09.24 13:47:55 | - | 32,685 |
26.09.24 13:47:43 | - | 32,685 |
26.09.24 13:46:07 | - | 32,685 |
26.09.24 13:45:53 | - | 32,690 |
26.09.24 13:45:47 | - | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:37 | - | 32,690 |
26.09.24 13:45:32 | - | 32,694 |
26.09.24 13:45:25 | - | 32,690 |
26.09.24 13:45:13 | - | 32,694 |
26.09.24 13:45:04 | - | 32,690 |
26.09.24 13:44:51 | - | 32,694 |
26.09.24 13:44:39 | - | 32,694 |
26.09.24 13:44:13 | - | 32,684 |
26.09.24 13:43:55 | - | 32,693 |
26.09.24 13:42:51 | - | 32,695 |
26.09.24 13:42:21 | - | 32,699 |
26.09.24 13:41:51 | - | 32,700 |
26.09.24 13:41:25 | - | 32,700 |
26.09.24 13:41:04 | - | 32,704 |
26.09.24 13:40:42 | - | 32,702 |