UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:15 | - | 32,360 |
19.09.24 11:32:09 | - | 32,360 |
19.09.24 11:31:49 | - | 32,350 |
19.09.24 11:31:34 | - | 32,355 |
19.09.24 11:31:05 | - | 32,350 |
19.09.24 11:30:45 | - | 32,355 |
19.09.24 11:29:55 | - | 32,359 |
19.09.24 11:29:40 | - | 32,360 |
19.09.24 11:28:22 | - | 32,360 |
19.09.24 11:28:17 | - | 32,355 |
19.09.24 11:27:47 | - | 32,360 |
19.09.24 11:27:42 | - | 32,355 |
19.09.24 11:27:28 | - | 32,360 |
19.09.24 11:27:08 | - | 32,364 |
19.09.24 11:27:01 | - | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:46 | - | 32,360 |
19.09.24 11:26:41 | - | 32,360 |
19.09.24 11:26:22 | - | 32,360 |
19.09.24 11:25:36 | - | 32,365 |
19.09.24 11:25:21 | - | 32,370 |
19.09.24 11:25:08 | - | 32,365 |
19.09.24 11:24:39 | - | 32,370 |
19.09.24 11:24:34 | - | 32,365 |
19.09.24 11:24:14 | - | 32,374 |
19.09.24 11:21:42 | - | 32,365 |
19.09.24 11:18:44 | - | 32,355 |
19.09.24 11:16:31 | - | 32,350 |
19.09.24 11:14:38 | - | 32,350 |
19.09.24 11:14:12 | - | 32,345 |
19.09.24 11:13:52 | - | 32,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:31 | - | 32,340 |
19.09.24 11:12:53 | - | 32,355 |
19.09.24 11:12:51 | - | 32,350 |
19.09.24 11:12:08 | - | 32,340 |
19.09.24 11:11:37 | - | 32,340 |
19.09.24 11:10:50 | - | 32,335 |
19.09.24 11:10:37 | - | 32,330 |
19.09.24 11:10:28 | - | 32,330 |
19.09.24 11:09:56 | - | 32,335 |
19.09.24 11:09:42 | - | 32,340 |
19.09.24 11:09:22 | - | 32,345 |
19.09.24 11:08:30 | - | 32,335 |
19.09.24 11:07:32 | - | 32,335 |
19.09.24 11:07:32 | - | 32,335 |
19.09.24 11:07:32 | - | 32,335 |