UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:47 | - | 32,395 |
19.09.24 12:30:27 | - | 32,395 |
19.09.24 12:30:08 | - | 32,395 |
19.09.24 12:29:47 | - | 32,395 |
19.09.24 12:29:27 | - | 32,395 |
19.09.24 12:29:07 | - | 32,395 |
19.09.24 12:28:47 | - | 32,395 |
19.09.24 12:28:47 | - | 32,395 |
19.09.24 12:28:28 | - | 32,400 |
19.09.24 12:28:07 | - | 32,385 |
19.09.24 12:27:47 | - | 32,385 |
19.09.24 12:27:29 | - | 32,389 |
19.09.24 12:27:13 | - | 32,385 |
19.09.24 12:27:10 | - | 32,385 |
19.09.24 12:26:48 | - | 32,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:37 | - | 32,385 |
19.09.24 12:26:20 | - | 32,389 |
19.09.24 12:25:57 | - | 32,385 |
19.09.24 12:25:55 | - | 32,385 |
19.09.24 12:25:55 | - | 32,385 |
19.09.24 12:25:55 | - | 32,385 |
19.09.24 12:25:37 | - | 32,385 |
19.09.24 12:25:15 | - | 32,385 |
19.09.24 12:25:05 | - | 32,385 |
19.09.24 12:25:01 | - | 32,385 |
19.09.24 12:25:01 | - | 32,385 |
19.09.24 12:24:42 | - | 32,385 |
19.09.24 12:24:12 | - | 32,385 |
19.09.24 12:24:01 | - | 32,385 |
19.09.24 12:23:55 | - | 32,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:35 | - | 32,380 |
19.09.24 12:23:12 | - | 32,380 |
19.09.24 12:22:52 | - | 32,380 |
19.09.24 12:22:32 | - | 32,380 |
19.09.24 12:22:12 | - | 32,380 |
19.09.24 12:21:52 | - | 32,380 |
19.09.24 12:21:32 | - | 32,380 |
19.09.24 12:21:13 | - | 32,380 |
19.09.24 12:20:59 | - | 32,385 |
19.09.24 12:20:54 | - | 32,385 |
19.09.24 12:20:34 | - | 32,380 |
19.09.24 12:20:12 | - | 32,380 |
19.09.24 12:19:54 | - | 32,380 |
19.09.24 12:19:32 | - | 32,380 |
19.09.24 12:19:12 | - | 32,380 |