UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:04 | - | 32,409 |
19.09.24 12:51:44 | - | 32,400 |
19.09.24 12:51:22 | - | 32,400 |
19.09.24 12:51:02 | - | 32,400 |
19.09.24 12:50:42 | - | 32,395 |
19.09.24 12:48:44 | - | 32,400 |
19.09.24 12:48:27 | - | 32,400 |
19.09.24 12:48:09 | - | 32,400 |
19.09.24 12:47:44 | - | 32,395 |
19.09.24 12:47:05 | - | 32,395 |
19.09.24 12:43:03 | - | 32,400 |
19.09.24 12:42:53 | - | 32,405 |
19.09.24 12:42:40 | - | 32,400 |
19.09.24 12:41:23 | - | 32,410 |
19.09.24 12:41:13 | - | 32,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:03 | - | 32,410 |
19.09.24 12:40:43 | - | 32,410 |
19.09.24 12:40:32 | - | 32,410 |
19.09.24 12:40:20 | - | 32,410 |
19.09.24 12:40:00 | - | 32,410 |
19.09.24 12:39:40 | - | 32,410 |
19.09.24 12:39:21 | - | 32,410 |
19.09.24 12:38:06 | - | 32,400 |
19.09.24 12:37:19 | - | 32,410 |
19.09.24 12:37:07 | - | 32,410 |
19.09.24 12:36:46 | - | 32,400 |
19.09.24 12:36:27 | - | 32,404 |
19.09.24 12:36:19 | - | 32,400 |
19.09.24 12:36:06 | - | 32,400 |
19.09.24 12:35:45 | - | 32,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:45 | - | 32,405 |
19.09.24 12:35:41 | - | 32,400 |
19.09.24 12:34:01 | - | 32,400 |
19.09.24 12:33:41 | - | 32,405 |
19.09.24 12:33:21 | - | 32,405 |
19.09.24 12:33:01 | - | 32,400 |
19.09.24 12:32:50 | - | 32,400 |
19.09.24 12:32:35 | - | 32,400 |
19.09.24 12:32:27 | - | 32,400 |
19.09.24 12:32:13 | - | 32,400 |
19.09.24 12:31:58 | - | 32,400 |
19.09.24 12:31:47 | - | 32,400 |
19.09.24 12:31:36 | - | 32,404 |
19.09.24 12:31:28 | - | 32,400 |
19.09.24 12:31:07 | - | 32,395 |