UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:23 | - | 32,400 |
19.09.24 14:15:58 | - | 32,405 |
19.09.24 14:15:58 | - | 32,405 |
19.09.24 14:15:10 | - | 32,400 |
19.09.24 14:13:57 | - | 32,400 |
19.09.24 14:13:46 | - | 32,400 |
19.09.24 14:13:18 | - | 32,400 |
19.09.24 14:12:38 | - | 32,400 |
19.09.24 14:12:03 | - | 32,395 |
19.09.24 14:11:29 | - | 32,390 |
19.09.24 14:11:17 | - | 32,390 |
19.09.24 14:10:25 | - | 32,385 |
19.09.24 14:09:51 | - | 32,390 |
19.09.24 14:08:50 | - | 32,385 |
19.09.24 14:08:30 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:11 | - | 32,390 |
19.09.24 14:08:04 | - | 32,390 |
19.09.24 14:07:29 | - | 32,390 |
19.09.24 14:07:20 | - | 32,395 |
19.09.24 14:05:56 | - | 32,395 |
19.09.24 14:04:45 | - | 32,395 |
19.09.24 14:04:04 | - | 32,400 |
19.09.24 14:03:17 | - | 32,395 |
19.09.24 14:02:44 | - | 32,385 |
19.09.24 14:02:24 | - | 32,385 |
19.09.24 14:01:24 | - | 32,395 |
19.09.24 14:00:39 | - | 32,395 |
19.09.24 13:58:26 | - | 32,395 |
19.09.24 13:58:22 | - | 32,390 |
19.09.24 13:58:01 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:19 | - | 32,390 |
19.09.24 13:56:52 | - | 32,395 |
19.09.24 13:53:24 | - | 32,395 |
19.09.24 13:52:59 | - | 32,400 |
19.09.24 13:52:39 | - | 32,395 |
19.09.24 13:51:58 | - | 32,400 |
19.09.24 13:51:27 | - | 32,400 |
19.09.24 13:51:21 | - | 32,400 |
19.09.24 13:50:46 | - | 32,400 |
19.09.24 13:50:38 | - | 32,400 |
19.09.24 13:50:09 | - | 32,405 |
19.09.24 13:49:57 | - | 32,405 |
19.09.24 13:48:31 | - | 32,400 |
19.09.24 13:48:22 | - | 32,400 |
19.09.24 13:47:49 | - | 32,410 |