UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:41 | - | 32,400 |
19.09.24 16:02:31 | - | 32,380 |
19.09.24 16:01:03 | - | 32,370 |
19.09.24 16:00:15 | - | 32,324 |
19.09.24 15:59:11 | - | 32,360 |
19.09.24 15:58:11 | - | 32,365 |
19.09.24 15:57:02 | - | 32,355 |
19.09.24 15:55:50 | - | 32,350 |
19.09.24 15:54:51 | - | 32,310 |
19.09.24 15:53:55 | - | 32,310 |
19.09.24 15:52:54 | - | 32,292 |
19.09.24 15:51:36 | - | 32,290 |
19.09.24 15:51:36 | - | 32,290 |
19.09.24 15:51:36 | - | 32,290 |
19.09.24 15:50:08 | - | 32,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:18 | - | 32,340 |
19.09.24 15:48:20 | - | 32,335 |
19.09.24 15:48:20 | - | 32,335 |
19.09.24 15:48:20 | - | 32,335 |
19.09.24 15:48:20 | - | 32,335 |
19.09.24 15:48:20 | - | 32,335 |
19.09.24 15:48:20 | - | 32,335 |
19.09.24 15:48:20 | - | 32,335 |
19.09.24 15:48:20 | - | 32,335 |
19.09.24 15:48:20 | - | 32,335 |
19.09.24 15:48:20 | - | 32,335 |
19.09.24 15:48:20 | - | 32,335 |
19.09.24 15:48:20 | - | 32,335 |
19.09.24 15:48:20 | - | 32,335 |
19.09.24 15:48:20 | - | 32,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:20 | - | 32,335 |
19.09.24 15:48:20 | - | 32,335 |
19.09.24 15:46:45 | - | 32,307 |
19.09.24 15:45:28 | - | 32,340 |
19.09.24 15:45:28 | - | 32,340 |
19.09.24 15:45:28 | - | 32,340 |
19.09.24 15:45:28 | - | 32,340 |
19.09.24 15:45:28 | - | 32,340 |
19.09.24 15:45:28 | - | 32,340 |
19.09.24 15:45:28 | - | 32,340 |
19.09.24 15:45:28 | - | 32,340 |
19.09.24 15:45:28 | - | 32,340 |
19.09.24 15:45:28 | - | 32,340 |
19.09.24 15:45:28 | - | 32,340 |
19.09.24 15:45:28 | - | 32,340 |