UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:17 | - | 32,344 |
19.09.24 17:54:18 | - | 32,353 |
19.09.24 17:53:57 | - | 32,344 |
19.09.24 17:53:23 | - | 32,336 |
19.09.24 17:53:15 | - | 32,336 |
19.09.24 17:52:56 | - | 32,344 |
19.09.24 17:52:49 | - | 32,353 |
19.09.24 17:52:05 | - | 32,344 |
19.09.24 17:51:42 | - | 32,353 |
19.09.24 17:51:33 | - | 32,361 |
19.09.24 17:51:12 | - | 32,369 |
19.09.24 17:50:53 | - | 32,378 |
19.09.24 17:50:39 | - | 32,369 |
19.09.24 17:50:36 | - | 32,378 |
19.09.24 17:48:42 | - | 32,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:21 | - | 32,378 |
19.09.24 17:44:19 | - | 32,369 |
19.09.24 17:41:55 | - | 32,378 |
19.09.24 17:41:23 | - | 32,369 |
19.09.24 17:40:32 | - | 32,378 |
19.09.24 17:38:26 | - | 32,369 |
19.09.24 17:38:17 | - | 32,378 |
19.09.24 17:36:51 | - | 32,369 |
19.09.24 17:36:14 | - | 32,361 |
19.09.24 17:35:53 | - | 32,369 |
19.09.24 17:34:22 | - | 32,361 |
19.09.24 17:33:06 | - | 32,353 |
19.09.24 17:32:25 | - | 32,361 |
19.09.24 17:32:03 | - | 32,369 |
19.09.24 17:29:27 | - | 32,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:48 | - | 32,435 |
19.09.24 17:28:26 | - | 32,440 |
19.09.24 17:27:51 | - | 32,440 |
19.09.24 17:27:15 | - | 32,455 |
19.09.24 17:26:55 | - | 32,455 |
19.09.24 17:26:12 | - | 32,444 |
19.09.24 17:24:28 | - | 32,455 |
19.09.24 17:24:03 | - | 32,445 |
19.09.24 17:23:33 | - | 32,440 |
19.09.24 17:22:39 | - | 32,445 |
19.09.24 17:21:28 | - | 32,440 |
19.09.24 17:20:41 | - | 32,445 |
19.09.24 17:19:40 | - | 32,430 |
19.09.24 17:19:10 | - | 32,425 |
19.09.24 17:18:43 | - | 32,420 |