UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:06 | - | 32,420 |
19.09.24 18:40:54 | - | 32,428 |
19.09.24 18:34:04 | - | 32,420 |
19.09.24 18:33:03 | - | 32,428 |
19.09.24 18:31:25 | - | 32,420 |
19.09.24 18:31:02 | - | 32,428 |
19.09.24 18:30:30 | - | 32,437 |
19.09.24 18:30:21 | - | 32,428 |
19.09.24 18:26:59 | - | 32,420 |
19.09.24 18:26:28 | - | 32,428 |
19.09.24 18:25:24 | - | 32,412 |
19.09.24 18:24:34 | - | 32,403 |
19.09.24 18:24:17 | - | 32,395 |
19.09.24 18:23:08 | - | 32,412 |
19.09.24 18:21:28 | - | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:12 | - | 32,412 |
19.09.24 18:19:09 | - | 32,420 |
19.09.24 18:18:53 | - | 32,412 |
19.09.24 18:17:24 | - | 32,403 |
19.09.24 18:16:33 | - | 32,395 |
19.09.24 18:15:39 | - | 32,386 |
19.09.24 18:14:40 | - | 32,378 |
19.09.24 18:13:31 | - | 32,386 |
19.09.24 18:13:14 | - | 32,378 |
19.09.24 18:12:48 | - | 32,386 |
19.09.24 18:12:17 | - | 32,378 |
19.09.24 18:12:08 | - | 32,369 |
19.09.24 18:11:45 | - | 32,386 |
19.09.24 18:11:15 | - | 32,395 |
19.09.24 18:09:54 | - | 32,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:38 | - | 32,395 |
19.09.24 18:05:10 | - | 32,386 |
19.09.24 18:04:39 | - | 32,395 |
19.09.24 18:04:23 | - | 32,386 |
19.09.24 18:03:23 | - | 32,386 |
19.09.24 18:02:35 | - | 32,378 |
19.09.24 18:02:16 | - | 32,369 |
19.09.24 18:01:10 | - | 32,361 |
19.09.24 18:00:51 | - | 32,353 |
19.09.24 17:59:30 | - | 32,344 |
19.09.24 17:59:11 | - | 32,353 |
19.09.24 17:58:47 | - | 32,344 |
19.09.24 17:58:24 | - | 32,353 |
19.09.24 17:57:59 | - | 32,344 |
19.09.24 17:57:06 | - | 32,336 |