UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:54 | - | 32,430 |
19.09.24 17:17:09 | - | 32,425 |
19.09.24 17:16:38 | - | 32,409 |
19.09.24 17:15:37 | - | 32,404 |
19.09.24 17:15:14 | - | 32,399 |
19.09.24 17:14:38 | - | 32,400 |
19.09.24 17:13:59 | - | 32,395 |
19.09.24 17:13:08 | - | 32,399 |
19.09.24 17:12:14 | - | 32,405 |
19.09.24 17:11:36 | - | 32,395 |
19.09.24 17:10:59 | - | 32,384 |
19.09.24 17:10:11 | - | 32,380 |
19.09.24 17:10:11 | - | 32,380 |
19.09.24 17:09:19 | - | 32,365 |
19.09.24 17:08:19 | - | 32,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:16 | - | 32,400 |
19.09.24 17:06:23 | - | 32,395 |
19.09.24 17:05:25 | - | 32,405 |
19.09.24 17:04:31 | - | 32,415 |
19.09.24 17:03:36 | - | 32,399 |
19.09.24 17:02:32 | - | 32,380 |
19.09.24 17:01:57 | - | 32,375 |
19.09.24 17:01:16 | - | 32,375 |
19.09.24 17:00:20 | - | 32,385 |
19.09.24 16:59:10 | - | 32,380 |
19.09.24 16:58:32 | - | 32,390 |
19.09.24 16:57:41 | - | 32,390 |
19.09.24 16:57:41 | - | 32,390 |
19.09.24 16:56:43 | - | 32,380 |
19.09.24 16:55:57 | - | 32,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:01 | - | 32,375 |
19.09.24 16:54:09 | - | 32,385 |
19.09.24 16:53:17 | - | 32,380 |
19.09.24 16:53:17 | - | 32,380 |
19.09.24 16:53:17 | - | 32,380 |
19.09.24 16:53:17 | - | 32,380 |
19.09.24 16:53:17 | - | 32,380 |
19.09.24 16:52:29 | - | 32,400 |
19.09.24 16:51:09 | - | 32,410 |
19.09.24 16:50:07 | - | 32,410 |
19.09.24 16:49:21 | - | 32,395 |
19.09.24 16:49:21 | - | 32,395 |
19.09.24 16:49:21 | - | 32,395 |
19.09.24 16:48:32 | - | 32,385 |
19.09.24 16:47:41 | - | 32,385 |