UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:00 | - | 32,310 |
19.09.24 10:49:37 | - | 32,310 |
19.09.24 10:49:12 | - | 32,310 |
19.09.24 10:48:47 | - | 32,304 |
19.09.24 10:48:27 | - | 32,310 |
19.09.24 10:48:07 | - | 32,309 |
19.09.24 10:47:58 | - | 32,314 |
19.09.24 10:47:32 | - | 32,309 |
19.09.24 10:47:14 | - | 32,310 |
19.09.24 10:46:41 | - | 32,298 |
19.09.24 10:46:26 | - | 32,300 |
19.09.24 10:45:50 | - | 32,300 |
19.09.24 10:45:39 | - | 32,300 |
19.09.24 10:45:11 | - | 32,300 |
19.09.24 10:44:37 | - | 32,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:18 | - | 32,310 |
19.09.24 10:43:57 | - | 32,310 |
19.09.24 10:43:34 | - | 32,310 |
19.09.24 10:43:23 | - | 32,310 |
19.09.24 10:43:23 | - | 32,310 |
19.09.24 10:43:02 | - | 32,310 |
19.09.24 10:42:44 | - | 32,310 |
19.09.24 10:42:30 | - | 32,310 |
19.09.24 10:42:02 | - | 32,310 |
19.09.24 10:41:43 | - | 32,314 |
19.09.24 10:41:17 | - | 32,310 |
19.09.24 10:40:42 | - | 32,300 |
19.09.24 10:40:25 | - | 32,300 |
19.09.24 10:40:01 | - | 32,294 |
19.09.24 10:39:40 | - | 32,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:23 | - | 32,295 |
19.09.24 10:39:02 | - | 32,295 |
19.09.24 10:38:54 | - | 32,295 |
19.09.24 10:38:42 | - | 32,299 |
19.09.24 10:38:14 | - | 32,294 |
19.09.24 10:38:14 | - | 32,294 |
19.09.24 10:38:14 | - | 32,294 |
19.09.24 10:38:14 | - | 32,294 |
19.09.24 10:38:14 | - | 32,294 |
19.09.24 10:38:14 | - | 32,294 |
19.09.24 10:38:14 | - | 32,294 |
19.09.24 10:38:14 | - | 32,294 |
19.09.24 10:37:53 | - | 32,295 |
19.09.24 10:37:35 | - | 32,290 |
19.09.24 10:37:09 | - | 32,284 |