UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:32 | - | 32,335 |
19.09.24 11:07:32 | - | 32,335 |
19.09.24 11:07:32 | - | 32,335 |
19.09.24 11:07:32 | - | 32,335 |
19.09.24 11:07:32 | - | 32,335 |
19.09.24 11:07:32 | - | 32,335 |
19.09.24 11:07:32 | - | 32,335 |
19.09.24 11:07:32 | - | 32,335 |
19.09.24 11:07:32 | - | 32,335 |
19.09.24 11:07:32 | - | 32,335 |
19.09.24 11:06:30 | - | 32,335 |
19.09.24 11:06:18 | - | 32,340 |
19.09.24 11:05:59 | - | 32,340 |
19.09.24 11:05:18 | - | 32,340 |
19.09.24 11:04:30 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:12 | - | 32,315 |
19.09.24 11:04:12 | - | 32,315 |
19.09.24 11:04:12 | - | 32,315 |
19.09.24 11:03:47 | - | 32,325 |
19.09.24 11:03:18 | - | 32,325 |
19.09.24 11:02:48 | - | 32,310 |
19.09.24 11:02:12 | - | 32,305 |
19.09.24 11:02:07 | - | 32,310 |
19.09.24 11:01:39 | - | 32,314 |
19.09.24 11:01:19 | - | 32,314 |
19.09.24 11:00:58 | - | 32,310 |
19.09.24 10:58:33 | - | 32,310 |
19.09.24 10:58:02 | - | 32,314 |
19.09.24 10:57:57 | - | 32,310 |
19.09.24 10:57:22 | - | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:06 | - | 32,314 |
19.09.24 10:56:42 | - | 32,310 |
19.09.24 10:56:13 | - | 32,310 |
19.09.24 10:54:42 | - | 32,310 |
19.09.24 10:53:41 | - | 32,310 |
19.09.24 10:53:21 | - | 32,310 |
19.09.24 10:53:06 | - | 32,310 |
19.09.24 10:53:01 | - | 32,314 |
19.09.24 10:52:41 | - | 32,309 |
19.09.24 10:52:20 | - | 32,310 |
19.09.24 10:52:01 | - | 32,315 |
19.09.24 10:51:18 | - | 32,310 |
19.09.24 10:51:09 | - | 32,314 |
19.09.24 10:50:44 | - | 32,315 |
19.09.24 10:50:16 | - | 32,309 |